Milano 23-dic
0 0,00%
Nasdaq 18:09
25.650 +0,24%
Dow Jones 18:09
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

18,005
-0,77%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.5118,005-0,77%343
13.28.2318,00-0,80%3.450
13.28.0618,005-0,77%61
13.28.0018,01-0,74%602
13.27.2518,015-0,72%388
13.27.0218,02-0,69%95
13.27.0018,015-0,72%808
13.27.0018,01-0,74%728
13.26.4518,015-0,72%1.321
13.26.1518,02-0,69%401
13.25.2318,015-0,72%481
13.24.1918,005-0,77%131
13.23.0318,01-0,74%561
13.21.0818,005-0,77%2.557
13.20.4918,01-0,74%1.269
13.20.4118,005-0,77%1.294
13.20.3818,01-0,74%2.291
13.20.1718,005-0,77%779
13.19.1318,00-0,80%2.329
13.19.1318,005-0,77%100
13.17.2318,00-0,80%602
13.17.1018,005-0,77%920
13.17.0318,00-0,80%1.550
13.16.3717,995-0,83%616
13.16.3518,00-0,80%1.500
13.15.3318,005-0,77%351
13.12.4218,01-0,74%163
13.12.3018,015-0,72%2.017
13.11.5518,01-0,74%70
13.09.1718,015-0,72%1.474
OraValoreVar.%Volume
13.08.5518,025-0,66%1.601
13.08.5518,02-0,69%850
13.02.0918,03-0,63%422
13.01.0418,035-0,61%481
13.00.0418,03-0,63%334
12.59.4018,025-0,66%526
12.59.1218,03-0,63%838
12.53.3218,025-0,66%889
12.53.2118,02-0,69%673
12.53.1718,01-0,74%1.076
12.53.1718,015-0,72%6.752
12.53.1718,02-0,69%1.886
12.50.5918,025-0,66%630
12.47.2218,02-0,69%672
12.43.5618,025-0,66%1.314
12.42.2218,03-0,63%3.699
12.38.0118,025-0,66%436
12.37.5818,02-0,69%5.190
12.37.4218,025-0,66%6.002
12.35.0218,03-0,63%1.175
12.32.3918,025-0,66%775
12.32.3818,02-0,69%2.933
12.19.0218,025-0,66%5.620
12.18.5018,025-0,66%330
12.18.5018,03-0,63%1.206
12.10.0418,02-0,69%646
12.07.3618,015-0,72%407
12.07.1118,02-0,69%200
12.06.1018,015-0,72%1.574
12.06.1018,02-0,69%1.012
OraValoreVar.%Volume
12.05.1518,03-0,63%279
12.03.0618,035-0,61%1.163
12.03.0018,04-0,58%849
12.03.0018,045-0,55%1.373
12.00.4818,05-0,52%379
12.00.0018,04-0,58%1.772
11.56.0218,045-0,55%5.429
11.52.5518,05-0,52%2.184
11.48.1518,045-0,55%2.217
11.41.5418,05-0,52%481
11.41.0118,045-0,55%812
11.39.4518,04-0,58%736
11.39.0818,035-0,61%987
11.35.3418,03-0,63%2.639
11.30.0818,035-0,61%1.124
11.28.4218,03-0,63%476
11.27.3718,025-0,66%400
11.27.3718,03-0,63%347
11.27.0118,035-0,61%1.160
11.26.5518,03-0,63%715
11.26.5518,035-0,61%867
11.26.5518,03-0,63%3.313
11.26.5518,035-0,61%373
11.26.5418,04-0,58%3.739
11.26.5418,045-0,55%4.229
11.26.5418,05-0,52%4.025
11.24.4318,06-0,47%337
11.24.4318,055-0,50%1.221
11.20.0118,045-0,55%1.783
11.19.5118,035-0,61%431
OraValoreVar.%Volume
11.19.5118,04-0,58%53
11.18.2618,03-0,63%3.662
11.18.0918,035-0,61%400
11.16.5218,03-0,63%332
11.14.4218,025-0,66%348
11.14.1718,03-0,63%2.688
11.14.1718,035-0,61%1.494
11.14.0918,03-0,63%381
11.13.3418,025-0,66%236
11.11.1818,02-0,69%861

(*) I dati sono limitati agli ultimi 100 contratti.

```