Milano 15:40
48.563 -0,22%
Nasdaq 15:40
28.917 -0,27%
Dow Jones 15:40
49.380 -0,62%
Londra 15:40
10.338 +0,14%
Francoforte 15:40
24.479 +0,70%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

18,925
+0,85%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.41.1218,925+0,85%396
15.41.1218,93+0,88%1.528
15.41.0518,94+0,93%80
15.41.0518,935+0,91%354
15.40.3818,93+0,88%50
15.40.3418,93+0,88%686
15.40.3418,925+0,85%396
15.40.2418,925+0,85%423
15.40.1618,93+0,88%637
15.40.0518,935+0,91%995
15.39.5118,93+0,88%311
15.39.4818,925+0,85%296
15.39.4518,92+0,83%409
15.39.4018,915+0,80%328
15.39.3318,91+0,77%480
15.39.3118,905+0,75%696
15.39.3118,91+0,77%4.316
15.39.3118,905+0,75%2.881
15.39.1918,915+0,80%509
15.39.1518,91+0,77%220
15.39.0318,895+0,69%1.109
15.39.0018,89+0,67%1.088
15.38.5818,88+0,61%859
15.38.3318,87+0,56%397
15.38.2418,875+0,59%77
15.38.2118,87+0,56%388
15.38.2118,875+0,59%148
15.37.5518,855+0,48%789
15.37.4018,845+0,43%384
15.37.3918,85+0,45%408
OraValoreVar.%Volume
15.37.3818,845+0,43%380
15.37.3818,85+0,45%1.268
15.37.3118,855+0,48%447
15.37.3018,86+0,51%823
15.37.2818,865+0,53%720
15.37.1218,86+0,51%397
15.37.1218,865+0,53%808
15.37.1218,86+0,51%397
15.37.1118,865+0,53%61
15.37.1018,86+0,51%819
15.37.0918,85+0,45%792
15.37.0518,855+0,48%649
15.37.0418,86+0,51%31
15.37.0418,865+0,53%523
15.36.5618,87+0,56%348
15.36.5618,875+0,59%48
15.36.5218,87+0,56%22
15.36.5018,86+0,51%388
15.36.5018,865+0,53%2.328
15.36.4318,875+0,59%738
15.36.4318,87+0,56%396
15.36.3218,87+0,56%380
15.36.0718,875+0,59%965
15.36.0018,88+0,61%1.452
15.35.2918,885+0,64%122
15.35.2818,88+0,61%307
15.35.2318,875+0,59%140
15.35.2318,88+0,61%3.485
15.35.0918,87+0,56%2.906
15.35.0818,875+0,59%34
OraValoreVar.%Volume
15.35.0218,87+0,56%1.328
15.35.0018,875+0,59%652
15.35.0018,88+0,61%984
15.34.5818,885+0,64%1
15.34.3318,875+0,59%933
15.34.2918,87+0,56%543
15.34.2318,865+0,53%128
15.34.0618,87+0,56%188
15.33.5418,86+0,51%788
15.33.5218,865+0,53%3.345
15.33.4718,87+0,56%1.175
15.33.1418,865+0,53%788
15.33.1018,87+0,56%443
15.33.1018,875+0,59%2.044
15.33.1018,88+0,61%2.550
15.32.5718,875+0,59%855
15.32.5718,87+0,56%279
15.32.3218,865+0,53%166
15.32.2918,86+0,51%177
15.32.2618,855+0,48%1.539
15.32.2618,85+0,45%1.637
15.32.1518,855+0,48%488
15.32.1518,86+0,51%2.930
15.32.0418,85+0,45%1.634
15.32.0418,855+0,48%1.634
15.32.0418,86+0,51%1.486
15.32.0218,865+0,53%481
15.31.5418,87+0,56%1.183
15.31.5318,865+0,53%2.363
15.31.2618,86+0,51%1.283
OraValoreVar.%Volume
15.31.2018,85+0,45%856
15.31.0818,855+0,48%1.102
15.31.0718,85+0,45%2.744
15.31.0418,855+0,48%621
15.31.0018,86+0,51%515
15.30.5918,865+0,53%396
15.30.5518,86+0,51%2.092
15.30.4818,865+0,53%106
15.30.4818,87+0,56%807
15.30.4218,865+0,53%1.373

(*) I dati sono limitati agli ultimi 100 contratti.

```