GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

17,705

-0,28%

valuta in GBP

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	17,705	-0,28%	1.656.264	29.324.154,12
17.29.52	17,715	-0,23%	314	5.562,51
17.29.25	17,72	-0,20%	1.036	18.357,92
17.28.59	17,725	-0,17%	1.415	25.080,88
17.28.58	17,73	-0,14%	465	8.244,45
17.28.44	17,725	-0,17%	65	1.152,13
17.28.43	17,73	-0,14%	4.456	79.004,88
17.28.26	17,725	-0,17%	4.052	71.821,70
17.27.12	17,72	-0,20%	133	2.356,76
17.27.07	17,715	-0,23%	266	4.712,19
17.27.01	17,71	-0,25%	2.987	52.899,77
17.26.40	17,715	-0,23%	4.522	80.107,23
17.26.40	17,71	-0,25%	2.777	49.180,67
17.26.40	17,715	-0,23%	861	15.252,62
17.26.28	17,71	-0,25%	1.519	26.901,49
17.25.47	17,705	-0,28%	312	5.523,96
17.24.20	17,71	-0,25%	2.542	45.018,82
17.23.47	17,705	-0,28%	221	3.912,81
17.22.47	17,71	-0,25%	843	14.929,53
17.22.30	17,705	-0,28%	221	3.912,81
17.20.33	17,71	-0,25%	5.255	93.066,05
17.20.07	17,705	-0,28%	1.154	20.431,57
17.19.55	17,71	-0,25%	1.172	20.756,12
17.19.50	17,715	-0,23%	2.455	43.490,33
17.19.42	17,72	-0,20%	2.403	42.581,16
17.18.52	17,715	-0,23%	1.546	27.387,39
17.18.43	17,72	-0,20%	373	6.609,56
17.17.27	17,715	-0,23%	391	6.926,57
17.15.36	17,71	-0,25%	10	177,10
17.15.31	17,71	-0,25%	417	7.385,07

Ora	Valore	Var.%	Volume	Controvalore
17.15.31	17,715	-0,23%	2.738	48.503,67
17.15.31	17,71	-0,25%	390	6.906,90
17.15.31	17,715	-0,23%	1.518	26.891,37
17.15.02	17,705	-0,28%	967	17.120,74
17.15.01	17,70	-0,31%	389	6.885,30
17.14.51	17,705	-0,28%	394	6.975,77
17.14.40	17,71	-0,25%	2.176	38.536,96
17.14.35	17,715	-0,23%	5.448	96.511,32
17.14.30	17,71	-0,25%	372	6.588,12
17.14.21	17,72	-0,20%	615	10.897,80
17.14.20	17,715	-0,23%	610	10.806,15
17.14.17	17,72	-0,20%	2.377	42.120,44
17.13.56	17,715	-0,23%	298	5.279,07
17.13.43	17,72	-0,20%	516	9.143,52
17.13.01	17,73	-0,14%	354	6.276,42
17.12.50	17,735	-0,11%	388	6.881,18
17.12.34	17,745	-0,06%	432	7.665,84
17.12.11	17,75	-0,03%	3.171	56.285,25
17.11.36	17,74	-0,08%	1.099	19.496,26
17.11.13	17,745	-0,06%	339	6.015,56
17.11.10	17,75	-0,03%	2.906	51.581,50
17.10.48	17,755	INV.	741	13.156,46
17.08.51	17,76	+0,03%	374	6.642,24
17.08.25	17,77	+0,08%	3.742	66.495,34
17.08.25	17,765	+0,06%	3.550	63.065,75
17.08.13	17,76	+0,03%	47	834,72
17.07.59	17,765	+0,06%	1.227	21.797,66
17.07.25	17,76	+0,03%	623	11.064,48
17.07.03	17,755	INV.	681	12.091,16
17.06.32	17,765	+0,06%	370	6.573,05

Ora	Valore	Var.%	Volume	Controvalore
17.06.20	17,77	+0,08%	830	14.749,10
17.06.02	17,765	+0,06%	1.194	21.211,41
17.05.32	17,755	INV.	5.187	92.095,19
17.05.05	17,76	+0,03%	221	3.924,96
17.05.00	17,765	+0,06%	277	4.920,91
17.04.55	17,77	+0,08%	553	9.826,81
17.04.33	17,765	+0,06%	52	923,78
17.04.22	17,77	+0,08%	106	1.883,62
17.03.57	17,775	+0,11%	2.504	44.508,60
17.03.37	17,78	+0,14%	1.020	18.135,60
17.03.21	17,785	+0,17%	900	16.006,50
17.02.37	17,79	+0,20%	484	8.610,36
17.02.26	17,785	+0,17%	512	9.105,92
17.01.13	17,79	+0,20%	1.562	27.787,98
17.01.02	17,795	+0,23%	674	11.993,83
17.00.23	17,80	+0,25%	228	4.058,40
16.59.46	17,805	+0,28%	523	9.312,02
16.59.45	17,80	+0,25%	167	2.972,60
16.59.44	17,805	+0,28%	290	5.163,45
16.59.20	17,80	+0,25%	206	3.666,80
16.59.15	17,795	+0,23%	442	7.865,39
16.59.07	17,80	+0,25%	1.072	19.081,60
16.58.54	17,795	+0,23%	1.078	19.183,01
16.58.25	17,79	+0,20%	1.235	21.970,65
16.57.30	17,79	+0,20%	394	7.009,26
16.57.30	17,785	+0,17%	400	7.114,00
16.55.38	17,785	+0,17%	1.255	22.320,18
16.55.00	17,79	+0,20%	195	3.469,05
16.54.55	17,785	+0,17%	1.100	19.563,50
16.54.47	17,79	+0,20%	694	12.346,26

Ora	Valore	Var.%	Volume	Controvalore
16.53.57	17,785	+0,17%	1.120	19.919,20
16.53.56	17,79	+0,20%	406	7.222,74
16.52.57	17,795	+0,23%	1.416	25.197,72
16.52.54	17,79	+0,20%	1.678	29.851,62
16.52.53	17,785	+0,17%	2.235	39.749,48
16.52.45	17,78	+0,14%	974	17.317,72
16.52.03	17,775	+0,11%	196	3.483,90
16.51.53	17,77	+0,08%	131	2.327,87
16.51.47	17,775	+0,11%	1.150	20.441,25
16.51.43	17,77	+0,08%	221	3.927,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide