GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

17,54

-0,96%

valuta in GBP

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	17,54	-0,96%	45	789,30
17.29.58	17,535	-0,99%	600	10.521,00
17.29.58	17,53	-1,02%	20.568	360.557,04
17.29.54	17,535	-0,99%	2.717	47.642,60
17.29.53	17,53	-1,02%	1.976	34.639,28
17.29.53	17,535	-0,99%	923	16.184,81
17.29.51	17,54	-0,96%	3.604	63.214,16
17.29.48	17,535	-0,99%	4.252	74.558,82
17.29.48	17,53	-1,02%	1.181	20.702,93
17.29.46	17,535	-0,99%	1.944	34.088,04
17.29.38	17,54	-0,96%	6.034	105.836,36
17.29.28	17,535	-0,99%	4.188	73.436,58
17.29.15	17,54	-0,96%	33.014	579.065,56
17.29.12	17,545	-0,93%	4.180	73.338,10
17.29.12	17,55	-0,90%	1.100	19.305,00
17.29.12	17,555	-0,88%	3.327	58.405,49
17.29.12	17,55	-0,90%	3.898	68.409,90
17.29.01	17,545	-0,93%	2.197	38.546,37
17.29.01	17,55	-0,90%	599	10.512,45
17.29.01	17,54	-0,96%	3.536	62.021,44
17.28.20	17,535	-0,99%	13.537	237.371,30
17.28.06	17,54	-0,96%	29.739	521.622,06
17.27.36	17,545	-0,93%	1.595	27.984,28
17.26.41	17,54	-0,96%	3.199	56.110,46
17.26.40	17,535	-0,99%	1.079	18.920,27
17.26.39	17,54	-0,96%	1.144	20.065,76
17.26.37	17,535	-0,99%	1.184	20.761,44
17.26.30	17,54	-0,96%	6.463	113.361,02
17.26.30	17,535	-0,99%	2.803	49.150,61
17.26.30	17,54	-0,96%	6.227	109.221,58

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	17,535	-0,99%	1.079	18.920,27
17.26.29	17,54	-0,96%	3.759	65.932,86
17.25.48	17,545	-0,93%	17.004	298.335,18
17.25.12	17,55	-0,90%	6.694	117.479,70
17.24.59	17,545	-0,93%	2.809	49.283,91
17.24.18	17,55	-0,90%	8.546	149.982,30
17.24.08	17,555	-0,88%	1.800	31.599,00
17.24.00	17,55	-0,90%	14.223	249.613,65
17.23.47	17,555	-0,88%	3.656	64.181,08
17.23.11	17,55	-0,90%	1.574	27.623,70
17.23.05	17,545	-0,93%	56.282	987.467,69
17.22.51	17,55	-0,90%	9.256	162.442,80
17.22.35	17,555	-0,88%	26.398	463.416,89
17.22.03	17,55	-0,90%	1.376	24.148,80
17.21.55	17,555	-0,88%	7.378	129.520,79
17.21.28	17,56	-0,85%	10	175,60
17.21.21	17,555	-0,88%	2.326	40.832,93
17.21.15	17,55	-0,90%	1.293	22.692,15
17.21.14	17,555	-0,88%	154	2.703,47
17.21.10	17,55	-0,90%	1.799	31.572,45
17.21.04	17,555	-0,88%	780	13.692,90
17.21.03	17,55	-0,90%	785	13.776,75
17.20.59	17,555	-0,88%	160	2.808,80
17.20.54	17,55	-0,90%	5.173	90.786,15
17.20.42	17,555	-0,88%	1.000	17.555,00
17.20.41	17,55	-0,90%	2.767	48.560,85
17.20.39	17,555	-0,88%	200	3.511,00
17.20.14	17,55	-0,90%	24.906	437.100,30
17.20.05	17,545	-0,93%	1.752	30.738,84
17.20.04	17,55	-0,90%	19.360	339.768,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.01	17,555	-0,88%	11.672	204.901,96
17.19.24	17,56	-0,85%	17.128	300.767,68
17.19.15	17,565	-0,82%	200	3.513,00
17.19.15	17,56	-0,85%	3.390	59.528,40
17.18.54	17,555	-0,88%	15.120	265.431,60
17.18.41	17,56	-0,85%	921	16.172,76
17.18.30	17,565	-0,82%	1.319	23.168,24
17.18.29	17,56	-0,85%	1.569	27.551,64
17.18.11	17,565	-0,82%	4.153	72.947,45
17.18.05	17,56	-0,85%	3.517	61.758,52
17.18.04	17,565	-0,82%	1.718	30.176,67
17.18.04	17,56	-0,85%	30.565	536.721,40
17.17.57	17,565	-0,82%	3.826	67.203,69
17.17.54	17,56	-0,85%	1.291	22.669,96
17.17.54	17,565	-0,82%	3.050	53.573,25
17.17.49	17,56	-0,85%	1.713	30.080,28
17.17.38	17,565	-0,82%	416	7.307,04
17.17.30	17,57	-0,79%	7.390	129.842,30
17.17.08	17,575	-0,76%	12.968	227.912,60
17.16.55	17,58	-0,73%	1.293	22.730,94
17.16.16	17,575	-0,76%	3.331	58.542,33
17.16.11	17,58	-0,73%	2.568	45.145,44
17.16.09	17,585	-0,71%	588	10.339,98
17.16.09	17,58	-0,73%	110	1.933,80
17.16.09	17,575	-0,76%	524	9.209,30
17.16.09	17,58	-0,73%	57	1.002,06
17.16.09	17,575	-0,76%	431	7.574,83
17.16.09	17,58	-0,73%	206	3.621,48
17.15.57	17,575	-0,76%	100	1.757,50
17.15.27	17,57	-0,79%	2.706	47.544,42

Ora	Valore	Var.%	Volume	Controvalore
17.14.56	17,575	-0,76%	1.456	25.589,20
17.13.10	17,58	-0,73%	5.017	88.198,86
17.12.45	17,59	-0,68%	182	3.201,38
17.12.11	17,585	-0,71%	1.009	17.743,27
17.11.57	17,59	-0,68%	1.354	23.816,86
17.11.55	17,585	-0,71%	612	10.762,02
17.11.52	17,59	-0,68%	431	7.581,29
17.11.52	17,595	-0,65%	971	17.084,75
17.11.32	17,60	-0,62%	1.082	19.043,20
17.10.43	17,605	-0,59%	2.489	43.818,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide