Milano 16:37
48.375 -0,60%
Nasdaq 16:37
28.639 -1,23%
Dow Jones 16:37
49.553 -0,27%
Londra 16:37
10.333 +0,09%
Francoforte 16:37
24.401 +0,38%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

19,025
+1,39%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
16.37.0619,025+1,39%29
16.37.0019,02+1,36%75
16.36.1319,005+1,28%1.854
16.35.3919,01+1,31%104
16.35.3519,005+1,28%28
16.32.2218,99+1,20%525
16.31.5018,995+1,23%462
16.31.2418,99+1,20%2.033
16.31.0818,995+1,23%2.276
16.30.2919,00+1,25%202
16.30.1218,995+1,23%593
16.30.0119,00+1,25%1.516
16.29.4619,005+1,28%494
16.29.2119,00+1,25%596
16.28.2018,995+1,23%104
16.28.1318,99+1,20%450
16.28.1018,995+1,23%639
16.27.3219,00+1,25%392
16.27.3218,995+1,23%3.597
16.27.1518,99+1,20%3.381
16.27.1118,995+1,23%27
16.26.5318,99+1,20%1.053
16.26.0718,985+1,17%4.724
16.26.0518,99+1,20%1.016
16.25.4618,985+1,17%374
16.25.2518,975+1,12%1.877
16.25.2018,97+1,09%404
16.24.3718,965+1,07%1.014
16.23.5118,955+1,01%1.223
16.23.3118,95+0,99%861
OraValoreVar.%Volume
16.23.0918,955+1,01%456
16.22.3218,945+0,96%228
16.22.3118,94+0,93%439
16.22.2818,935+0,91%1.071
16.22.0418,94+0,93%635
16.21.4218,945+0,96%368
16.21.3818,955+1,01%2
16.21.2018,95+0,99%610
16.21.0018,95+0,99%524
16.21.0018,945+0,96%87
16.20.3618,955+1,01%672
16.20.1118,96+1,04%1.476
16.19.3518,97+1,09%529
16.19.3518,98+1,15%774
16.19.3518,975+1,12%1.542
16.19.3518,965+1,07%369
16.18.5118,97+1,09%251
16.18.5118,975+1,12%251
16.18.2218,99+1,20%415
16.18.0818,995+1,23%1.131
16.18.0519,00+1,25%1.625
16.17.4619,005+1,28%1.351
16.16.4819,00+1,25%1.429
16.16.4518,995+1,23%1.226
16.15.3118,99+1,20%1.210
16.15.1218,995+1,23%614
16.15.0118,99+1,20%2
16.14.5418,985+1,17%319
16.14.4118,98+1,15%2.467
16.13.5718,97+1,09%299
OraValoreVar.%Volume
16.13.5718,965+1,07%201
16.13.3618,96+1,04%402
16.13.3518,95+0,99%3.921
16.13.3518,955+1,01%4.373
16.13.3518,96+1,04%581
16.13.0018,955+1,01%22
16.12.3918,95+0,99%866
16.12.2218,955+1,01%1.635
16.12.0418,96+1,04%148
16.11.4118,955+1,01%263
16.11.0518,95+0,99%133
16.11.0118,945+0,96%396
16.10.2518,95+0,99%1.010
16.10.0618,955+1,01%1.190
16.09.2218,96+1,04%707
16.09.0318,965+1,07%317
16.08.5918,96+1,04%382
16.08.5518,97+1,09%2
16.08.3918,975+1,12%533
16.08.3918,97+1,09%607
16.08.3018,965+1,07%899
16.08.2218,96+1,04%260
16.08.0918,97+1,09%41
16.07.5718,965+1,07%717
16.07.5118,97+1,09%2.047
16.07.0518,975+1,12%1.132
16.06.1718,955+1,01%28
16.05.5618,95+0,99%452
16.05.5618,955+1,01%233
16.05.4718,95+0,99%439
OraValoreVar.%Volume
16.05.3718,945+0,96%554
16.04.5318,95+0,99%116
16.04.5318,955+1,01%462
16.04.4118,945+0,96%383
16.04.2018,95+0,99%80
16.04.0518,945+0,96%407
16.04.0518,95+0,99%560
16.03.3118,955+1,01%228
16.03.2418,96+1,04%366
16.03.2318,965+1,07%1.538

(*) I dati sono limitati agli ultimi 100 contratti.

```