Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

18,24
-0,11%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.09
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.09.2118,24-0,11%378
10.09.0218,23-0,16%233
10.09.0218,235-0,14%488
10.07.2418,24-0,11%188
10.06.4118,235-0,14%781
10.05.4118,23-0,16%995
10.04.4218,235-0,14%5.794
10.04.3018,23-0,16%3.111
10.04.2918,225-0,19%813
10.04.2918,23-0,16%1.825
10.04.2918,235-0,14%1.737
10.02.5018,24-0,11%1.274
10.00.0318,23-0,16%1.967
10.00.0218,235-0,14%1.837
10.00.0018,24-0,11%253
9.59.1918,24-0,11%1.078
9.59.1918,245-0,08%378
9.58.3318,235-0,14%1.173
9.58.2318,24-0,11%1.284
9.57.4818,245-0,08%995
9.57.4618,25-0,05%387
9.57.3018,245-0,08%200
9.57.2618,25-0,05%982
9.57.2418,25-0,05%387
9.57.2418,245-0,08%4.476
9.57.1118,255-0,03%57
9.56.5818,25-0,05%1.606
9.56.1818,24-0,11%520
9.53.5618,235-0,14%940
9.53.1618,225-0,19%2.556
OraValoreVar.%Volume
9.52.4018,23-0,16%914
9.52.3118,225-0,19%26
9.52.0418,22-0,22%1.108
9.51.5218,23-0,16%708
9.51.5218,225-0,19%397
9.51.0918,22-0,22%717
9.51.0818,225-0,19%63
9.48.3018,215-0,25%316
9.47.4318,22-0,22%370
9.46.3618,21-0,27%1.689
9.46.2218,205-0,30%900
9.45.4318,20-0,33%469
9.42.5418,205-0,30%740
9.42.5418,20-0,33%690
9.42.0118,205-0,30%15
9.41.2518,215-0,25%287
9.40.3618,22-0,22%3.166
9.40.3618,225-0,19%903
9.40.2018,225-0,19%1.046
9.40.2018,23-0,16%1.794
9.38.4718,23-0,16%88
9.36.0518,235-0,14%208
9.35.2018,23-0,16%131
9.35.0918,225-0,19%634
9.35.0818,22-0,22%401
9.35.0818,225-0,19%256
9.34.2018,23-0,16%351
9.34.1818,225-0,19%500
9.34.0118,22-0,22%712
9.34.0118,225-0,19%232
OraValoreVar.%Volume
9.33.0218,23-0,16%899
9.30.0318,24-0,11%408
9.27.4218,245-0,08%1.429
9.27.2018,24-0,11%1.120
9.26.5018,23-0,16%55
9.26.3718,22-0,22%2.179
9.26.3718,225-0,19%532
9.26.3718,225-0,19%496
9.26.2018,23-0,16%341
9.25.3818,225-0,19%134
9.25.2518,23-0,16%1.023
9.25.1418,235-0,14%2.397
9.25.1418,24-0,11%730
9.24.4618,25-0,05%731
9.24.2618,255-0,03%1
9.24.2618,25-0,05%2.599
9.22.5918,24-0,11%121
9.22.2118,235-0,14%823
9.22.1218,24-0,11%1.102
9.22.1218,235-0,14%96
9.22.1218,24-0,11%1.174
9.21.4018,25-0,05%1.220
9.20.0018,24-0,11%177
9.19.1018,25-0,05%147
9.18.4618,255-0,03%390
9.18.4518,26INV.205
9.16.5618,265+0,03%344
9.16.1618,27+0,05%354
9.15.4518,28+0,11%117
9.15.3118,275+0,08%177
OraValoreVar.%Volume
9.15.2818,28+0,11%469
9.15.2518,285+0,14%733
9.14.0818,29+0,16%772
9.12.3318,29+0,16%365
9.12.3318,285+0,14%925
9.10.5618,295+0,19%1.167
9.09.3618,30+0,22%1.748
9.09.3118,305+0,25%94
9.09.3118,30+0,22%162
9.09.3118,305+0,25%597

(*) I dati sono limitati agli ultimi 100 contratti.

```