Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

18,205
-0,30%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.42.0118,205-0,30%15
9.41.2518,215-0,25%287
9.40.3618,22-0,22%3.166
9.40.3618,225-0,19%903
9.40.2018,225-0,19%1.046
9.40.2018,23-0,16%1.794
9.38.4718,23-0,16%88
9.36.0518,235-0,14%208
9.35.2018,23-0,16%131
9.35.0918,225-0,19%634
9.35.0818,22-0,22%401
9.35.0818,225-0,19%256
9.34.2018,23-0,16%351
9.34.1818,225-0,19%500
9.34.0118,22-0,22%712
9.34.0118,225-0,19%232
9.33.0218,23-0,16%899
9.30.0318,24-0,11%408
9.27.4218,245-0,08%1.429
9.27.2018,24-0,11%1.120
9.26.5018,23-0,16%55
9.26.3718,22-0,22%2.179
9.26.3718,225-0,19%532
9.26.3718,225-0,19%496
9.26.2018,23-0,16%341
9.25.3818,225-0,19%134
9.25.2518,23-0,16%1.023
9.25.1418,235-0,14%2.397
9.25.1418,24-0,11%730
9.24.4618,25-0,05%731
OraValoreVar.%Volume
9.24.2618,255-0,03%1
9.24.2618,25-0,05%2.599
9.22.5918,24-0,11%121
9.22.2118,235-0,14%823
9.22.1218,24-0,11%1.102
9.22.1218,235-0,14%96
9.22.1218,24-0,11%1.174
9.21.4018,25-0,05%1.220
9.20.0018,24-0,11%177
9.19.1018,25-0,05%147
9.18.4618,255-0,03%390
9.18.4518,26INV.205
9.16.5618,265+0,03%344
9.16.1618,27+0,05%354
9.15.4518,28+0,11%117
9.15.3118,275+0,08%177
9.15.2818,28+0,11%469
9.15.2518,285+0,14%733
9.14.0818,29+0,16%772
9.12.3318,29+0,16%365
9.12.3318,285+0,14%925
9.10.5618,295+0,19%1.167
9.09.3618,30+0,22%1.748
9.09.3118,305+0,25%94
9.09.3118,30+0,22%162
9.09.3118,305+0,25%597
9.09.3118,30+0,22%142
9.08.2518,295+0,19%543
9.08.0618,29+0,16%1.522
9.07.5618,285+0,14%200
OraValoreVar.%Volume
9.07.5318,285+0,14%526
9.07.5318,28+0,11%591
9.07.2618,295+0,19%839
9.07.2618,29+0,16%221
9.06.1818,29+0,16%70
9.06.1518,28+0,11%200
9.05.5718,27+0,05%72
9.05.5718,265+0,03%1.100
9.05.5718,26INV.3.885
9.05.4018,27+0,05%1.263
9.05.4018,265+0,03%728
9.05.3318,275+0,08%177
9.05.2518,26INV.4.040
9.05.0818,255-0,03%444
9.05.0818,26INV.3.521
9.05.0818,265+0,03%1.851
9.05.0018,27+0,05%2.178
9.04.4018,26INV.861
9.04.4018,265+0,03%1.769
9.04.1618,24-0,11%703
9.03.2918,25-0,05%965
9.03.2918,245-0,08%71
9.03.0018,255-0,03%573
9.02.5418,265+0,03%691
9.02.3218,27+0,05%281
9.02.2418,28+0,11%1.399
9.02.2318,27+0,05%1.002
9.02.2318,265+0,03%826
9.02.2318,255-0,03%460
9.02.0718,235-0,14%226
OraValoreVar.%Volume
9.02.0718,24-0,11%432
9.02.0718,25-0,05%665
9.02.0418,245-0,08%287
9.01.3318,24-0,11%332
9.00.4318,245-0,08%514
9.00.2018,24-0,11%2.360
9.00.0518,255-0,03%687
9.00.0418,225-0,19%249
9.00.0418,22-0,22%364
9.00.0418,215-0,25%134

(*) I dati sono limitati agli ultimi 100 contratti.

```