Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.49 | 17,255 | +1,20 | 3.110 | 53.663 |
16.15.28 | 17,26 | +1,23 | 1.301 | 22.455 |
16.15.04 | 17,255 | +1,20 | 8.626 | 148.842 |
16.14.58 | 17,25 | +1,17 | 705 | 12.161 |
16.14.52 | 17,245 | +1,14 | 200 | 3.449 |
16.14.13 | 17,25 | +1,17 | 193 | 3.329 |
16.13.48 | 17,245 | +1,14 | 2.332 | 40.215 |
16.13.12 | 17,25 | +1,17 | 5.180 | 89.355 |
16.12.58 | 17,245 | +1,14 | 709 | 12.227 |
16.12.58 | 17,235 | +1,09 | 362 | 6.239 |
16.12.36 | 17,24 | +1,11 | 5.957 | 102.699 |
16.11.40 | 17,235 | +1,09 | 553 | 9.531 |
16.11.15 | 17,23 | +1,06 | 500 | 8.615 |
16.11.12 | 17,225 | +1,03 | 4.450 | 76.651 |
16.10.54 | 17,22 | +1,00 | 402 | 6.922 |
16.10.12 | 17,215 | +0,97 | 5.676 | 97.712 |
16.09.46 | 17,22 | +1,00 | 269 | 4.632 |
16.09.42 | 17,215 | +0,97 | 8.736 | 150.390 |
16.09.19 | 17,215 | +0,97 | 342 | 5.888 |
16.09.19 | 17,21 | +0,94 | 873 | 15.024 |
16.09.19 | 17,21 | +0,94 | 102 | 1.755 |
16.09.08 | 17,215 | +0,97 | 1.296 | 22.311 |
16.08.53 | 17,22 | +1,00 | 59 | 1.016 |
16.08.24 | 17,215 | +0,97 | 6.653 | 114.531 |
16.07.57 | 17,21 | +0,94 | 3.914 | 67.360 |
16.07.25 | 17,205 | +0,91 | 2.183 | 37.559 |
16.06.54 | 17,2 | +0,88 | 942 | 16.202 |
16.06.45 | 17,2 | +0,88 | 458 | 7.878 |
16.06.45 | 17,205 | +0,91 | 322 | 5.540 |
16.06.43 | 17,195 | +0,85 | 1.460 | 25.105 |