GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

18,625

-0,32%

valuta in GBP

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	18,625	-0,32%	4.463.764	83.137.604,50
17.29.46	18,565	-0,64%	695	12.902,68
17.29.37	18,56	-0,67%	1.731	32.127,36
17.29.33	18,565	-0,64%	876	16.262,94
17.29.25	18,56	-0,67%	10.945	203.139,20
17.29.19	18,5625	-0,66%	533	9.893,81
17.29.19	18,565	-0,64%	1.975	36.665,88
17.29.00	18,56	-0,67%	1.398	25.946,88
17.29.00	18,5625	-0,66%	591	10.970,44
17.27.34	18,56	-0,67%	561	10.412,16
17.27.14	18,555	-0,70%	680	12.617,40
17.27.07	18,55	-0,72%	1.595	29.587,25
17.26.30	18,555	-0,70%	3.852	71.473,86
17.26.12	18,56	-0,67%	2.176	40.386,56
17.26.06	18,555	-0,70%	2.427	45.032,99
17.26.00	18,55	-0,72%	3.011	55.854,05
17.25.03	18,555	-0,70%	400	7.422,00
17.24.59	18,56	-0,67%	2	37,12
17.24.39	18,565	-0,64%	10	185,65
17.24.34	18,57	-0,62%	2.094	38.885,58
17.24.29	18,565	-0,64%	19	352,74
17.24.27	18,57	-0,62%	599	11.123,43
17.24.14	18,575	-0,59%	694	12.891,05
17.24.12	18,58	-0,56%	424	7.877,92
17.24.08	18,575	-0,59%	1.795	33.342,13
17.23.53	18,58	-0,56%	1.791	33.276,78
17.22.13	18,585	-0,54%	1.250	23.231,25
17.21.20	18,58	-0,56%	1.071	19.899,18
17.21.19	18,575	-0,59%	10	185,75
17.21.16	18,58	-0,56%	1.225	22.760,50

Ora	Valore	Var.%	Volume	Controvalore
17.21.14	18,575	-0,59%	14	260,05
17.20.49	18,58	-0,56%	5.247	97.489,26
17.20.41	18,585	-0,54%	1.139	21.168,32
17.20.38	18,58	-0,56%	1.705	31.678,90
17.20.37	18,585	-0,54%	1.653	30.721,01
17.20.07	18,58	-0,56%	1.565	29.077,70
17.19.27	18,585	-0,54%	1.554	28.881,09
17.18.49	18,59	-0,51%	1.864	34.651,76
17.18.32	18,595	-0,48%	1.475	27.427,63
17.18.22	18,60	-0,45%	1.690	31.434,00
17.18.19	18,595	-0,48%	1.211	22.518,55
17.18.04	18,59	-0,51%	1.750	32.532,50
17.17.54	18,585	-0,54%	613	11.392,61
17.17.51	18,59	-0,51%	1.270	23.609,30
17.17.49	18,585	-0,54%	1.610	29.921,85
17.17.47	18,59	-0,51%	1.731	32.179,29
17.17.43	18,585	-0,54%	1.611	29.940,44
17.17.43	18,59	-0,51%	84	1.561,56
17.17.38	18,585	-0,54%	1.577	29.308,55
17.17.36	18,59	-0,51%	2.524	46.921,16
17.17.24	18,585	-0,54%	977	18.157,55
17.17.16	18,59	-0,51%	3.356	62.388,04
17.16.17	18,595	-0,48%	181	3.365,70
17.15.28	18,62	-0,35%	1.350	25.137,00
17.15.21	18,625	-0,32%	1.218	22.685,25
17.14.30	18,63	-0,29%	2.259	42.085,17
17.14.21	18,635	-0,27%	607	11.311,45
17.14.08	18,63	-0,29%	2.383	44.395,29
17.14.02	18,625	-0,32%	3.577	66.621,63
17.14.01	18,63	-0,29%	380	7.079,40

Ora	Valore	Var.%	Volume	Controvalore
17.13.02	18,625	-0,32%	673	12.534,63
17.12.26	18,615	-0,37%	1.636	30.454,14
17.11.17	18,61	-0,40%	498	9.267,78
17.11.08	18,60	-0,45%	30	558,00
17.10.50	18,605	-0,43%	1.765	32.837,83
17.10.41	18,61	-0,40%	2.549	47.436,89
17.10.26	18,615	-0,37%	281	5.230,82
17.10.14	18,61	-0,40%	329	6.122,69
17.09.16	18,605	-0,43%	984	18.307,32
17.08.55	18,60	-0,45%	1.743	32.419,80
17.08.35	18,60	-0,45%	996	18.525,60
17.08.35	18,595	-0,48%	91	1.692,15
17.08.18	18,595	-0,48%	1.406	26.144,57
17.07.53	18,60	-0,45%	1.849	34.391,40
17.06.45	18,605	-0,43%	612	11.386,26
17.06.13	18,61	-0,40%	797	14.832,17
17.05.28	18,605	-0,43%	454	8.446,67
17.05.15	18,61	-0,40%	1.488	27.691,68
17.04.53	18,605	-0,43%	3.223	59.963,92
17.04.25	18,60	-0,45%	3.583	66.643,80
17.04.23	18,595	-0,48%	1.384	25.735,48
17.04.17	18,60	-0,45%	1.092	20.311,20
17.03.46	18,595	-0,48%	950	17.665,25
17.03.25	18,59	-0,51%	339	6.302,01
17.03.21	18,585	-0,54%	71	1.319,54
17.02.59	18,59	-0,51%	43	799,37
17.02.48	18,595	-0,48%	1.326	24.656,97
17.02.11	18,595	-0,48%	5.570	103.574,15
17.02.11	18,59	-0,51%	3.191	59.320,69
17.02.10	18,59	-0,51%	465	8.644,35

Ora	Valore	Var.%	Volume	Controvalore
17.02.02	18,585	-0,54%	725	13.474,13
17.01.56	18,58	-0,56%	2.135	39.668,30
17.01.54	18,585	-0,54%	277	5.148,05
17.01.20	18,575	-0,59%	2.286	42.462,45
17.01.10	18,575	-0,59%	630	11.702,25
17.01.10	18,57	-0,62%	19	352,83
17.00.36	18,59	-0,51%	381	7.082,79
17.00.36	18,585	-0,54%	4.872	90.546,12
17.00.04	18,595	-0,48%	2.783	51.749,89
16.59.19	18,59	-0,51%	1.607	29.874,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide