Milano 17:35
52.883 +0,31%
Nasdaq 19:46
29.210 0,00%
Dow Jones 19:46
53.454 -0,23%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

18,995
-0,31%

valuta in GBP

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2518,995-0,31%1.535.019
17.30.0019,005-0,26%11
17.29.5119,015-0,21%637
17.29.4019,02-0,18%2.865
17.29.0019,02-0,18%19
17.29.0019,015-0,21%1.020
17.28.5119,015-0,21%259
17.28.3219,01-0,24%623
17.28.3119,015-0,21%1.533
17.28.1119,02-0,18%1.698
17.28.1119,015-0,21%1.453
17.27.1619,01-0,24%3.859
17.26.4019,005-0,26%540
17.26.1419,01-0,24%3.179
17.26.1019,005-0,26%6.667
17.26.1019,00-0,29%1.175
17.26.1019,005-0,26%179
17.26.1019,00-0,29%3.022
17.26.1019,005-0,26%4.183
17.26.1019,01-0,24%968
17.26.1019,005-0,26%1.510
17.26.1019,01-0,24%500
17.26.0919,015-0,21%4.941
17.25.3719,01-0,24%1.093
17.25.0419,015-0,21%950
17.24.4619,01-0,24%16
17.23.5519,005-0,26%30
17.23.5219,01-0,24%15
17.21.3219,015-0,21%1.054
17.21.0919,01-0,24%856
OraValoreVar.%Volume
17.20.1919,015-0,21%1.157
17.17.5019,02-0,18%1.139
17.17.4119,025-0,16%177
17.16.5319,02-0,18%25
17.16.4019,015-0,21%200
17.16.4019,02-0,18%1.756
17.16.0019,015-0,21%360
17.15.4719,02-0,18%858
17.15.1419,03-0,13%1.318
17.15.1419,025-0,16%623
17.14.5919,03-0,13%131
17.14.3319,025-0,16%1.082
17.14.1519,02-0,18%3.370
17.14.0219,025-0,16%1.366
17.13.0719,035-0,10%289
17.13.0319,04-0,08%60
17.13.0219,035-0,10%623
17.12.5619,03-0,13%576
17.12.5519,02-0,18%338
17.12.3919,015-0,21%2.158
17.12.3819,01-0,24%1.245
17.12.1219,00-0,29%326
17.11.3919,01-0,24%1.229
17.10.5219,015-0,21%1.303
17.10.4819,01-0,24%185
17.10.3119,015-0,21%1.987
17.10.2419,02-0,18%221
17.10.0419,025-0,16%671
17.09.2719,02-0,18%811
17.09.1519,025-0,16%801
OraValoreVar.%Volume
17.09.0119,03-0,13%558
17.07.4619,035-0,10%1.674
17.07.4019,03-0,13%1.447
17.07.0119,035-0,10%992
17.06.5819,04-0,08%2.008
17.06.5819,045-0,05%600
17.06.5819,04-0,08%3.336
17.06.3019,045-0,05%714
17.06.3019,05-0,03%1.178
17.06.2319,055INV.372
17.06.1319,05-0,03%653
17.05.4419,045-0,05%846
17.05.0219,04-0,08%1.777
17.04.3919,045-0,05%1.379
17.04.3019,04-0,08%1.863
17.03.1019,045-0,05%2.482
17.03.0119,05-0,03%422
17.02.5119,055INV.800
17.02.2019,05-0,03%3.225
17.02.0119,055INV.965
17.01.0219,05-0,03%188
17.00.5319,045-0,05%274
17.00.1619,05-0,03%117
17.00.0419,045-0,05%3.925
16.58.4419,04-0,08%777
16.58.4219,045-0,05%1.915
16.58.1319,04-0,08%3.720
16.57.5319,045-0,05%371
16.57.5319,04-0,08%1.981
16.57.5319,045-0,05%3.384
OraValoreVar.%Volume
16.57.5319,035-0,10%696
16.57.0919,04-0,08%70
16.56.5119,045-0,05%474
16.56.3019,04-0,08%828
16.56.1219,045-0,05%3.236
16.55.0619,04-0,08%61
16.55.0519,045-0,05%548
16.54.4519,05-0,03%926
16.54.0519,055INV.357
16.53.5119,05-0,03%143

(*) I dati sono limitati agli ultimi 100 contratti.

```