GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

17,545

+1,09%

valuta in GBP

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	17,545	+1,09%	4.596	80.636,82
17.29.42	17,54	+1,07%	8.009	140.477,86
17.29.38	17,535	+1,04%	5.698	99.914,43
17.29.38	17,54	+1,07%	5.509	96.627,86
17.29.33	17,535	+1,04%	4.770	83.641,95
17.29.26	17,54	+1,07%	3.032	53.181,28
17.29.03	17,535	+1,04%	13.124	230.129,34
17.29.00	17,53	+1,01%	60	1.051,80
17.28.31	17,535	+1,04%	4.237	74.295,80
17.28.27	17,53	+1,01%	366	6.415,98
17.28.21	17,525	+0,98%	7.605	133.277,63
17.26.38	17,53	+1,01%	490	8.589,70
17.25.41	17,535	+1,04%	179	3.138,77
17.25.41	17,54	+1,07%	160	2.806,40
17.25.40	17,535	+1,04%	3.088	54.148,08
17.25.29	17,53	+1,01%	1.736	30.432,08
17.25.13	17,53	+1,01%	3.751	65.755,03
17.25.13	17,535	+1,04%	967	16.956,35
17.24.46	17,535	+1,04%	393	6.891,26
17.24.45	17,54	+1,07%	1.163	20.399,02
17.24.35	17,545	+1,09%	3.458	60.670,61
17.24.09	17,545	+1,09%	110	1.929,95
17.24.09	17,54	+1,07%	2.194	38.482,76
17.24.09	17,55	+1,12%	3.785	66.426,75
17.23.44	17,545	+1,09%	2.858	50.143,61
17.22.56	17,55	+1,12%	3.407	59.792,85
17.22.44	17,555	+1,15%	3.110	54.596,05
17.22.13	17,56	+1,18%	1.255	22.037,80
17.21.41	17,555	+1,15%	1.234	21.662,87
17.21.31	17,56	+1,18%	1.057	18.560,92

Ora	Valore	Var.%	Volume	Controvalore
17.21.23	17,555	+1,15%	21	368,66
17.21.16	17,55	+1,12%	6.399	112.302,45
17.21.12	17,55	+1,12%	11.399	200.052,45
17.21.12	17,555	+1,15%	1	17,56
17.21.09	17,555	+1,15%	1.588	27.877,34
17.20.46	17,55	+1,12%	1.619	28.413,45
17.20.18	17,545	+1,09%	111	1.947,50
17.20.17	17,55	+1,12%	200	3.510,00
17.20.17	17,545	+1,09%	5.839	102.445,26
17.19.41	17,55	+1,12%	5.766	101.193,30
17.18.30	17,545	+1,09%	3.453	60.582,89
17.18.01	17,54	+1,07%	2.028	35.571,12
17.18.01	17,535	+1,04%	8.026	140.735,91
17.17.52	17,54	+1,07%	1.913	33.554,02
17.17.43	17,535	+1,04%	1.722	30.195,27
17.16.39	17,54	+1,07%	2.592	45.463,68
17.16.32	17,545	+1,09%	1.233	21.632,99
17.16.30	17,5425	+1,08%	1.868	32.769,39
17.16.20	17,545	+1,09%	3.732	65.477,94
17.16.13	17,5475	+1,11%	10	175,48
17.16.13	17,545	+1,09%	8.839	155.080,26
17.16.13	17,54	+1,07%	2.348	41.183,92
17.16.13	17,5375	+1,05%	1.310	22.974,13
17.16.12	17,54	+1,07%	10.556	185.152,24
17.15.50	17,5425	+1,08%	17	298,22
17.15.50	17,545	+1,09%	6.295	110.445,78
17.15.50	17,54	+1,07%	2.161	37.903,94
17.15.50	17,5375	+1,05%	683	11.978,11
17.15.50	17,54	+1,07%	6.277	110.098,58
17.15.49	17,535	+1,04%	4.053	71.069,36

Ora	Valore	Var.%	Volume	Controvalore
17.15.49	17,5325	+1,02%	3.631	63.660,51
17.15.47	17,53	+1,01%	745	13.059,85
17.15.02	17,535	+1,04%	2.727	47.817,95
17.15.02	17,53	+1,01%	7.896	138.416,88
17.14.55	17,5275	+0,99%	666	11.673,32
17.14.54	17,53	+1,01%	1.427	25.015,31
17.14.54	17,5275	+0,99%	808	14.162,22
17.14.54	17,53	+1,01%	367	6.433,51
17.14.54	17,5275	+0,99%	1.794	31.444,34
17.14.24	17,53	+1,01%	457	8.011,21
17.14.17	17,5275	+0,99%	316	5.538,69
17.14.17	17,53	+1,01%	573	10.044,69
17.14.17	17,5275	+0,99%	1.942	34.038,41
17.14.17	17,53	+1,01%	1.269	22.245,57
17.14.00	17,535	+1,04%	985	17.271,98
17.13.51	17,54	+1,07%	5.378	94.330,12
17.13.40	17,5425	+1,08%	10	175,43
17.13.40	17,54	+1,07%	3.225	56.566,50
17.13.32	17,5375	+1,05%	1.705	29.901,44
17.13.23	17,54	+1,07%	3.176	55.707,04
17.13.12	17,545	+1,09%	4.833	84.794,99
17.12.59	17,5425	+1,08%	300	5.262,75
17.12.56	17,545	+1,09%	8	140,36
17.12.56	17,5425	+1,08%	5.171	90.712,27
17.12.55	17,545	+1,09%	4.729	82.970,31
17.12.51	17,55	+1,12%	1.805	31.677,75
17.12.51	17,545	+1,09%	8.276	145.202,42
17.12.51	17,5425	+1,08%	334	5.859,20
17.12.41	17,54	+1,07%	6.140	107.695,60
17.12.21	17,5375	+1,05%	1.000	17.537,50

Ora	Valore	Var.%	Volume	Controvalore
17.12.16	17,54	+1,07%	2.240	39.289,60
17.12.16	17,5375	+1,05%	800	14.030,00
17.12.03	17,54	+1,07%	4.472	78.438,88
17.11.41	17,545	+1,09%	3.621	63.530,45
17.11.41	17,5425	+1,08%	1.056	18.524,88
17.11.41	17,545	+1,09%	508	8.912,86
17.11.41	17,555	+1,15%	2	35,11
17.11.41	17,55	+1,12%	3.760	65.988,00
17.11.41	17,545	+1,09%	2.756	48.354,02
17.11.41	17,5425	+1,08%	4.348	76.274,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide