Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

19,795
-1,17%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.5119,69-0,53%3.146
17.29.2819,685-0,56%4.644
17.29.1919,69-0,53%2.025
17.29.1919,695-0,51%1.352
17.29.0019,70-0,48%16
17.28.5919,695-0,51%2.659
17.28.4519,70-0,48%255
17.27.5819,695-0,51%638
17.26.1919,69-0,53%3.563
17.25.3019,685-0,56%185
17.25.2619,68-0,58%313
17.25.1519,675-0,61%3.316
17.24.4319,68-0,58%4.187
17.24.3619,675-0,61%6.434
17.24.2819,665-0,66%3.367
17.24.2819,67-0,63%244
17.24.2819,66-0,68%19.668
17.24.2819,665-0,66%8.905
17.24.2819,67-0,63%3.825
17.24.2319,67-0,63%1.671
17.23.2419,675-0,61%355
17.23.1219,67-0,63%95
17.23.1119,675-0,61%2.352
17.23.0819,67-0,63%285
17.23.0619,675-0,61%699
17.22.5919,68-0,58%1.208
17.22.0519,675-0,61%367
17.22.0219,67-0,63%378
17.21.4219,675-0,61%1.013
17.21.3019,68-0,58%612
OraValoreVar.%Volume
17.21.2919,685-0,56%613
17.20.4519,68-0,58%475
17.20.2719,675-0,61%2.218
17.20.1619,67-0,63%1.522
17.20.1619,665-0,66%1.362
17.19.4719,67-0,63%1.377
17.19.3219,665-0,66%1.190
17.19.1219,66-0,68%2.645
17.18.5719,665-0,66%3.185
17.18.3319,66-0,68%388
17.18.2819,665-0,66%353
17.18.2419,66-0,68%3.162
17.18.1919,665-0,66%259
17.17.4619,66-0,68%1.524
17.17.3519,655-0,71%2.264
17.17.2319,65-0,73%231
17.17.2019,655-0,71%477
17.16.5319,66-0,68%1.242
17.16.4019,665-0,66%1.161
17.16.3119,67-0,63%1.312
17.16.1819,675-0,61%195
17.16.0319,67-0,63%566
17.15.5719,675-0,61%983
17.15.4019,68-0,58%414
17.15.3419,685-0,56%1.043
17.15.3019,68-0,58%2.096
17.15.2219,685-0,56%241
17.14.5119,68-0,58%536
17.14.3819,675-0,61%2.635
17.14.2819,67-0,63%3.103
OraValoreVar.%Volume
17.13.5119,675-0,61%1.499
17.13.4619,68-0,58%815
17.13.4019,69-0,53%983
17.13.1519,685-0,56%289
17.12.4419,675-0,61%815
17.12.3719,68-0,58%156
17.12.2719,67-0,63%1.237
17.12.2319,665-0,66%309
17.12.1319,66-0,68%116
17.12.1319,665-0,66%490
17.11.4419,67-0,63%1.265
17.11.4419,665-0,66%69
17.11.3219,675-0,61%10
17.11.2719,68-0,58%1.002
17.11.1519,67-0,63%1.781
17.11.1219,665-0,66%102
17.11.0719,665-0,66%256
17.11.0719,67-0,63%360
17.11.0219,66-0,68%689
17.10.5719,655-0,71%1.582
17.10.5719,65-0,73%1.258
17.10.5719,655-0,71%815
17.10.0119,665-0,66%1.751
17.09.4119,66-0,68%69
17.09.3219,655-0,71%41
17.09.2619,66-0,68%30
17.09.1819,655-0,71%494
17.08.3319,65-0,73%25.000
17.08.2519,645-0,76%10
17.08.2019,65-0,73%32
OraValoreVar.%Volume
17.08.1819,655-0,71%975
17.08.1519,65-0,73%81
17.08.1319,655-0,71%2.126
17.08.0019,65-0,73%2.125
17.07.5319,655-0,71%1.987
17.07.1719,665-0,66%123
17.07.1119,67-0,63%2
17.07.1019,675-0,61%1.062
17.06.1419,68-0,58%3
17.06.1019,685-0,56%915

(*) I dati sono limitati agli ultimi 100 contratti.

```