Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

21,65
+1,12%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.3721,65+1,12%2.252.114
17.30.0021,60+0,89%4.521
17.29.3921,61+0,93%10.411
17.28.2521,62+0,98%5.884
17.27.5621,61+0,93%4.589
17.27.4921,60+0,89%1.370
17.27.4921,61+0,93%99
17.27.4921,60+0,89%7.425
17.27.2921,61+0,93%6.031
17.27.2921,62+0,98%2.728
17.27.1021,63+1,03%881
17.27.0721,62+0,98%4.029
17.27.0421,63+1,03%342
17.27.0421,62+0,98%23.982
17.27.0121,63+1,03%220
17.27.0121,62+0,98%20.766
17.26.5721,63+1,03%113
17.26.5121,62+0,98%8.706
17.26.5021,63+1,03%40
17.26.5021,62+0,98%19.141
17.26.4921,63+1,03%281
17.26.4921,62+0,98%18.321
17.26.4821,63+1,03%17
17.25.5121,62+0,98%1.358
17.25.5121,61+0,93%129
17.25.2821,62+0,98%958
17.25.2721,63+1,03%120
17.25.2721,62+0,98%1.666
17.25.2721,63+1,03%340
17.25.2721,62+0,98%4.745
OraValoreVar.%Volume
17.25.2421,63+1,03%280
17.25.0321,62+0,98%19.109
17.24.4921,61+0,93%5.184
17.24.4821,62+0,98%7.085
17.24.4821,63+1,03%16
17.24.4821,62+0,98%9.680
17.24.0221,61+0,93%13.543
17.23.5221,62+0,98%10.893
17.23.3121,63+1,03%3.040
17.23.2021,62+0,98%4.435
17.22.0221,63+1,03%8.193
17.20.4621,62+0,98%2.583
17.20.3121,61+0,93%41
17.19.1021,62+0,98%443
17.19.0321,63+1,03%602
17.17.5321,62+0,98%9.227
17.17.4721,63+1,03%4.300
17.17.3121,62+0,98%100
17.17.3021,62+0,98%3.179
17.17.3021,63+1,03%78
17.16.5821,61+0,93%6.027
17.16.1021,62+0,98%27
17.16.0721,61+0,93%6.412
17.16.0521,62+0,98%10
17.16.0221,61+0,93%8.691
17.14.4621,62+0,98%6.197
17.14.0921,62+0,98%3.352
17.14.0921,63+1,03%160
17.13.0721,61+0,93%5.642
17.12.3521,60+0,89%1.190
OraValoreVar.%Volume
17.12.3521,61+0,93%604
17.12.1221,62+0,98%3.505
17.12.0221,63+1,03%7.947
17.11.1321,64+1,07%195
17.11.0121,65+1,12%26
17.10.2421,64+1,07%798
17.10.0421,65+1,12%1.295
17.09.4921,64+1,07%7.352
17.07.1521,65+1,12%3.227
17.06.0621,64+1,07%189
17.05.5221,65+1,12%80
17.05.3021,64+1,07%2.513
17.05.1321,65+1,12%1.300
17.04.3021,64+1,07%449
17.04.1521,64+1,07%2.256
17.04.1521,65+1,12%2.256
17.03.5521,65+1,12%41
17.02.2621,64+1,07%395
17.01.0321,65+1,12%5.812
16.59.4021,64+1,07%301
16.59.3221,65+1,12%9.855
16.59.3121,66+1,17%7.694
16.59.2421,65+1,12%1.775
16.59.2421,64+1,07%2.319
16.59.2421,65+1,12%2.163
16.59.2421,64+1,07%2.988
16.59.2421,65+1,12%13.240
16.59.2421,64+1,07%342
16.58.5021,64+1,07%959
16.58.3021,63+1,03%75
OraValoreVar.%Volume
16.57.5721,64+1,07%4.404
16.57.5421,65+1,12%3.078
16.57.4921,64+1,07%3.266
16.57.3921,65+1,12%17.255
16.57.2721,64+1,07%4.274
16.57.2721,63+1,03%1.802
16.57.0821,63+1,03%1.052
16.56.2921,64+1,07%464
16.56.2121,63+1,03%5.582
16.55.3121,62+0,98%6.528

(*) I dati sono limitati agli ultimi 100 contratti.

```