Milano 17:30
48.418 -0,52%
Nasdaq 17:34
28.722 -0,94%
Dow Jones 17:34
49.440 -0,49%
Londra 17:30
10.329 +0,05%
Francoforte 17:30
24.428 +0,49%

GSK

ISIN: GB00BN7SWP63 - Mercato: LSE - Domestic

19,02
+1,36%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.29.5219,02+1,36%1.716
17.29.4119,015+1,33%354
17.28.3719,02+1,36%1.523
17.27.0019,015+1,33%2.227
17.26.4819,01+1,31%3.013
17.26.3919,005+1,28%2.905
17.26.2619,01+1,31%2.135
17.26.2519,015+1,33%3.418
17.26.1819,01+1,31%3.294
17.25.4719,015+1,33%6.703
17.25.1619,02+1,36%2.350
17.25.0119,025+1,39%2.740
17.24.3819,03+1,41%4.857
17.24.2219,025+1,39%1.401
17.23.1919,02+1,36%17
17.23.1119,015+1,33%1.142
17.23.0219,02+1,36%7.628
17.22.5219,01+1,31%3.920
17.22.4119,005+1,28%2.004
17.22.1019,00+1,25%765
17.21.1019,005+1,28%497
17.20.5619,01+1,31%6.659
17.20.4919,015+1,33%1.351
17.20.4919,02+1,36%2.155
17.20.1019,025+1,39%1.256
17.19.2919,03+1,41%409
17.19.1619,03+1,41%394
17.19.1619,025+1,39%1.036
17.18.4019,025+1,39%2.556
17.18.3819,03+1,41%3.278
OraValoreVar.%Volume
17.17.3019,035+1,44%1.092
17.17.2219,045+1,49%392
17.16.5719,04+1,47%2.545
17.16.5619,045+1,49%772
17.16.4219,04+1,47%400
17.16.4119,045+1,49%412
17.16.3219,04+1,47%779
17.16.0619,035+1,44%2.058
17.15.1819,03+1,41%4.804
17.15.1819,025+1,39%504
17.14.4819,035+1,44%2.174
17.13.1919,04+1,47%942
17.12.4119,045+1,49%2.110
17.12.4019,05+1,52%397
17.12.2819,045+1,49%1
17.11.2719,04+1,47%435
17.10.5119,035+1,44%540
17.10.4319,035+1,44%1.969
17.10.4319,04+1,47%2.423
17.10.4319,04+1,47%200
17.10.3919,045+1,49%376
17.10.2119,05+1,52%419
17.10.0119,055+1,55%477
17.09.4619,06+1,57%695
17.09.3419,065+1,60%703
17.09.1719,07+1,63%4.305
17.09.1019,08+1,68%1.191
17.09.1019,075+1,65%1.546
17.09.0019,085+1,71%397
17.09.0019,08+1,68%917
OraValoreVar.%Volume
17.08.4819,075+1,65%1.018
17.08.3419,07+1,63%904
17.08.1519,075+1,65%774
17.06.5219,07+1,63%819
17.06.4519,075+1,65%461
17.06.3819,08+1,68%353
17.06.1719,085+1,71%809
17.06.0519,09+1,73%6
17.06.0219,085+1,71%2.261
17.05.5419,08+1,68%852
17.05.4719,085+1,71%3.654
17.05.3119,09+1,73%211
17.05.1819,085+1,71%31
17.04.4019,08+1,68%3
17.04.2819,085+1,71%137
17.04.1919,08+1,68%159
17.04.0819,08+1,68%118
17.04.0819,085+1,71%104
17.03.4219,075+1,65%622
17.03.3019,07+1,63%3.893
17.03.0419,075+1,65%2.641
17.02.2719,08+1,68%1.852
17.02.1319,075+1,65%273
17.02.1219,08+1,68%236
17.02.1019,09+1,73%182
17.02.0119,075+1,65%237
17.01.5619,08+1,68%384
17.01.5119,07+1,63%1.114
17.01.1319,075+1,65%1.942
17.01.1319,07+1,63%36
OraValoreVar.%Volume
17.00.5219,07+1,63%193
17.00.5219,065+1,60%2.004
17.00.2419,06+1,57%741
16.59.5119,055+1,55%28
16.58.1719,05+1,52%1.410
16.57.4819,045+1,49%344
16.57.2319,035+1,44%2.934
16.56.4819,04+1,47%102
16.56.4619,035+1,44%557
16.56.4319,04+1,47%814

(*) I dati sono limitati agli ultimi 100 contratti.

```