Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Guardforce Ai Co., Ltd

ISIN: KYG4236L1389 - Mercato: NASDAQ - National

0,484
+0,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.16,4839+0,60%100
15.33.40,4938+2,66%100
15.24.55,4992+3,78%172
15.11.34,4853+0,89%103
15.07.23,4998+3,91%100
15.07.15,4892+1,70%400
15.03.04,4965+3,22%250
15.00.44,4999+3,93%100
15.00.04,49+1,87%1.052
14.56.18,483+0,42%4.000
14.55.59,49+1,87%6.000
14.54.39,4822+0,25%1.036
14.54.39,4821+0,23%100
14.54.39,4822+0,25%300
14.53.39,4821+0,23%655
14.50.12,4822+0,25%200
14.46.02,51+6,03%100
14.46.02,51+6,03%783
14.46.02,5016+4,28%100
14.46.02,51+6,03%680
14.46.02,5058+5,16%100
14.46.02,51+6,03%1.200
14.46.02,5063+5,26%100
14.46.02,4956+3,04%100
14.45.59,50+3,95%100
14.43.48,4927+2,43%100
14.43.24,4812+0,04%100
14.41.35,4989+3,72%578
14.41.35,4956+3,04%200
14.35.50,4989+3,72%195
OraValoreVar.%Volume
14.35.40,4997+3,89%100
14.34.47,5046+4,91%100
14.31.39,483+0,42%593
14.31.39,496+3,12%100
14.30.00,50+3,95%1.856
21.00.00,481INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```