Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Guerbet

ISIN: FR0000032526 - Mercato: Euronext - Paris

14,04
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1614,04INV.2.148
17.29.3614,10+0,43%390
17.29.3614,08+0,28%200
17.29.0314,12+0,57%15
17.27.0614,20+1,14%45
17.16.3414,10+0,43%150
17.12.5314,06+0,14%14
16.44.0213,92-0,85%42
16.26.1113,88-1,14%242
16.26.1013,92-0,85%183
16.25.5513,98-0,43%81
16.08.3114,04INV.6
15.58.2913,92-0,85%100
15.46.0414,00-0,28%6
15.19.3314,10+0,43%7
15.14.5813,92-0,85%270
15.14.5813,90-1,00%178
14.41.1113,84-1,42%32
14.37.3113,74-2,14%127
14.36.4013,78-1,85%29
14.36.4013,76-1,99%256
14.22.3813,80-1,71%29
14.22.0513,78-1,85%36
14.03.2913,76-1,99%100
14.02.0713,80-1,71%100
13.43.0513,76-1,99%127
13.42.0913,80-1,71%345
13.41.5813,82-1,57%16
13.41.5813,84-1,42%405
13.41.5813,86-1,28%18
OraValoreVar.%Volume
13.23.0313,84-1,42%20
13.17.4713,92-0,85%6
12.58.4213,94-0,71%57
12.41.4614,08+0,28%100
11.58.0213,82-1,57%250
11.57.4513,90-1,00%4.403
11.57.4513,92-0,85%583
11.57.4313,94-0,71%250
11.50.1913,92-0,85%150
11.49.2314,00-0,28%3.000
11.49.2114,10+0,43%62
11.49.2114,14+0,71%500
11.49.2114,16+0,85%258
11.49.2114,18+1,00%290
11.45.3014,20+1,14%48
11.38.0614,22+1,28%230
11.30.5214,36+2,28%20
11.29.3214,42+2,71%28
11.23.0814,20+1,14%3.039
11.23.0714,16+0,85%178
11.18.2014,14+0,71%110
11.18.0814,06+0,14%944
11.18.0814,04INV.402
11.18.0814,02-0,14%888
11.18.0814,00-0,28%438
11.18.0813,98-0,43%255
11.18.0813,96-0,57%73
11.16.3513,98-0,43%161
11.16.0113,94-0,71%297
11.16.0113,92-0,85%227
OraValoreVar.%Volume
11.16.0113,90-1,00%226
11.16.0113,88-1,14%466
11.16.0113,86-1,28%718
11.16.0113,84-1,42%66
11.02.0013,82-1,57%36
10.53.5313,86-1,28%12
10.51.2213,76-1,99%866
10.49.4913,82-1,57%90
10.48.1613,76-1,99%216
10.41.3213,82-1,57%10
10.39.2813,82-1,57%63
10.39.2813,84-1,42%137
10.38.5613,78-1,85%8
10.38.5613,76-1,99%9
10.37.4413,84-1,42%20
10.37.4413,82-1,57%96
10.37.4413,80-1,71%64
10.28.1013,76-1,99%11
10.25.2913,82-1,57%10
10.18.5613,84-1,42%17
10.06.3413,80-1,71%6
9.59.5713,74-2,14%16
9.43.5913,76-1,99%88
9.37.2013,76-1,99%21
9.37.2013,72-2,28%29
9.33.1913,70-2,42%66
9.28.5413,62-2,99%150
9.26.0413,60-3,13%104
9.26.0413,62-2,99%46
9.26.0113,70-2,42%349
OraValoreVar.%Volume
9.26.0113,68-2,56%51
9.24.5513,62-2,99%51
9.24.5513,60-3,13%36
9.24.1013,66-2,71%244
9.24.0413,60-3,13%150
9.22.1613,52-3,70%408
9.22.1613,60-3,13%541
9.22.1613,68-2,56%53
9.21.5913,76-1,99%34
9.21.5013,70-2,42%592

(*) I dati sono limitati agli ultimi 100 contratti.

```