Milano 17:35
52.720 +0,34%
Nasdaq 19:38
29.157 +0,46%
Dow Jones 19:38
53.490 +0,14%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Guggenheim Taxable Municipal Bond & Investment Grade

Mercato: NYSE

13,83
+0,51%

valuta in USD

Ultimo aggiornamento: 25/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
19.38.1613,83+0,51%351
19.34.0313,84+0,58%139
19.30.0913,85+0,65%100
19.29.0313,84+0,58%1.900
19.25.3813,848+0,64%200
19.21.1313,84+0,58%400
19.21.1313,844+0,61%300
19.20.5513,8499+0,65%200
19.02.0013,84+0,58%200
19.01.1913,815+0,40%200
18.56.1113,84+0,58%200
18.54.5813,8302+0,51%200
18.54.5813,83+0,51%200
18.50.2013,84+0,58%300
18.46.1013,82+0,44%100
18.42.4013,835+0,55%200
18.41.5813,82+0,44%100
18.41.5713,8199+0,44%100
18.41.5713,82+0,44%7.134
18.41.1413,82+0,44%722
18.41.1413,81+0,36%100
18.41.1413,82+0,44%1.447
18.41.1413,81+0,36%100
18.41.1313,81+0,36%100
18.41.1313,82+0,44%724
18.41.1113,81+0,36%100
18.41.1113,82+0,44%723
18.41.1113,81+0,36%100
18.41.1113,82+0,44%724
18.40.2713,82+0,44%500
OraValoreVar.%Volume
18.40.2713,805+0,33%100
18.40.2713,82+0,44%224
18.40.2713,79+0,22%100
18.40.2713,83+0,51%605
18.40.2713,805+0,33%100
18.38.0913,835+0,55%200
18.31.0413,83+0,51%100
18.24.1613,835+0,55%300
18.17.2713,831+0,52%300
18.16.3613,835+0,55%200
18.12.3413,79+0,22%100
18.12.0213,83+0,51%500
18.11.5113,8219+0,45%400
18.11.3313,81+0,36%100
18.11.3313,82+0,44%623
18.11.1413,81+0,36%100
18.11.1413,82+0,44%100
18.11.1413,81+0,36%100
18.11.1413,82+0,44%1.347
18.11.1213,81+0,36%100
18.11.1213,82+0,44%500
18.11.1213,81+0,36%100
18.11.1213,82+0,44%947
18.10.3813,815+0,40%300
18.04.3813,81+0,36%100
18.04.3813,815+0,40%500
18.02.4913,81+0,36%100
17.56.3813,818+0,42%200
17.49.2313,81+0,36%100
17.49.2313,815+0,40%200
OraValoreVar.%Volume
17.47.5813,815+0,40%100
17.47.5813,81+0,36%200
17.47.5813,8198+0,43%1.525
17.47.5813,815+0,40%600
17.47.5813,81+0,36%200
17.47.5413,8199+0,44%300
17.46.3113,80+0,29%100
17.36.2013,815+0,40%300
17.33.5713,80+0,29%200
17.33.5713,82+0,44%546
17.33.5713,82+0,44%700
17.31.0013,81+0,36%300
17.31.0013,815+0,40%300
17.31.0013,8125+0,38%100
17.30.4113,819+0,43%300
17.30.3513,82+0,44%300
17.30.3513,80+0,29%102
17.30.3513,82+0,44%345
17.30.3413,81+0,36%100
17.30.3413,82+0,44%1.200
17.30.0813,83+0,51%300
17.30.0813,815+0,40%100
17.30.0813,83+0,51%223
17.30.0813,80+0,29%2.972
17.30.0813,83+0,51%2.400
17.30.0813,80+0,29%100
17.26.4113,83+0,51%100
17.26.4113,835+0,55%100
17.22.0713,835+0,55%100
17.13.5213,83+0,51%300
OraValoreVar.%Volume
17.12.2313,835+0,55%100
17.10.5213,835+0,55%100
17.10.5213,83+0,51%100
17.10.5213,84+0,58%200
17.10.5013,831+0,52%250
17.07.2713,835+0,55%200
17.00.5813,83+0,51%300
17.00.5613,838+0,57%200
16.59.2413,8365+0,56%1.000
16.54.5213,835+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```