Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Gulf Keystone Petroleum

ISIN: BMG4209G2077 - Mercato: LSE - Domestic

1,904
+1,06%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.091,904+1,06%98.973
17.28.591,896+0,64%1.026
17.27.291,898+0,74%430
17.27.291,896+0,64%398
17.26.371,898+0,74%500
17.26.311,896+0,64%4.131
17.25.221,894+0,53%2.211
17.21.361,892+0,42%100
17.21.361,894+0,53%742
17.18.471,892+0,42%1.517
17.16.211,892+0,42%699
17.16.211,89+0,32%843
17.16.211,888+0,21%82
17.16.211,886+0,11%1.006
17.16.211,888+0,21%2.168
17.06.551,892+0,42%166
16.52.361,89+0,32%775
16.50.321,896+0,64%1.622
16.50.141,902+0,96%681
16.49.041,90+0,85%989
16.44.151,894+0,53%282
16.41.571,892+0,42%775
16.41.571,89+0,32%23
16.41.471,896+0,64%1.000
16.41.471,898+0,74%608
16.41.471,894+0,53%3.249
16.39.121,896+0,64%581
16.38.401,896+0,64%873
16.38.401,898+0,74%2.202
16.38.401,896+0,64%2.012
OraValoreVar.%Volume
16.38.401,894+0,53%1.684
16.38.401,894+0,53%792
16.32.051,89+0,32%1.275
16.32.051,892+0,42%2.014
16.32.051,894+0,53%318
16.32.051,892+0,42%776
16.31.511,892+0,42%2.634
16.31.511,89+0,32%1.943
16.31.511,894+0,53%850
16.30.271,886+0,11%2.892
16.28.571,888+0,21%1.553
16.27.581,886+0,11%343
16.25.571,884INV.1.727
16.25.191,882-0,11%2.059
16.17.571,884INV.296
16.17.571,882-0,11%192
16.17.571,884INV.957
16.17.571,882-0,11%1.082
16.17.441,88-0,21%2.000
16.14.031,884INV.654
16.14.001,886+0,11%1.567
16.14.001,888+0,21%458
16.12.401,884INV.202
16.12.401,886+0,11%594
16.10.161,88-0,21%415
16.09.071,878-0,32%1.300
16.06.531,876-0,42%94
16.05.071,872-0,64%381
16.04.461,874-0,53%537
15.53.001,882-0,11%36
OraValoreVar.%Volume
15.53.001,88-0,21%3.016
15.51.491,878-0,32%1.430
15.50.001,88-0,21%358
15.49.421,882-0,11%10
15.47.291,88-0,21%268
15.47.291,882-0,11%832
15.47.291,884INV.274
15.47.291,882-0,11%626
15.47.291,886+0,11%1.426
15.47.291,90+0,85%14.977
15.47.291,898+0,74%10
15.47.291,882-0,11%13
15.46.311,876-0,42%51
15.36.281,872-0,64%21
15.36.271,87-0,74%1.653
15.35.351,872-0,64%427
15.35.351,868-0,85%517
15.35.351,868-0,85%384
15.22.211,872-0,64%883
15.22.211,87-0,74%28
15.22.211,872-0,64%718
15.22.211,868-0,85%1.167
15.20.131,866-0,96%1.815
15.20.131,864-1,06%53
15.17.351,866-0,96%600
15.06.261,866-0,96%1.232
15.06.261,862-1,17%37
15.06.261,862-1,17%287
15.05.541,864-1,06%63
14.39.181,874-0,53%521
OraValoreVar.%Volume
14.17.291,872-0,64%723
14.16.101,87-0,74%27.439
14.16.071,868-0,85%627
14.11.551,866-0,96%849
14.11.531,864-1,06%1.483
14.11.501,862-1,17%2.026
14.06.011,86-1,27%23
14.06.011,858-1,38%15.000
14.06.011,858-1,38%1.093
13.59.111,854-1,59%103

(*) I dati sono limitati agli ultimi 100 contratti.

```