Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Gulf Keystone Petroleum

ISIN: BMG4209G2077 - Mercato: LSE - Domestic

1,846
-2,64%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.201,846-2,64%73.829
17.29.011,86-1,90%105
17.28.221,858-2,00%300
17.27.171,856-2,11%38
17.19.121,852-2,32%827
17.18.511,85-2,43%1.453
17.11.301,844-2,74%3.763
17.08.081,84-2,95%9.458
17.08.081,842-2,85%1.590
17.07.481,84-2,95%3.178
17.06.181,836-3,16%271
17.03.371,84-2,95%472
17.03.371,838-3,06%1.544
17.00.091,842-2,85%2.679
16.58.491,84-2,95%660
16.58.491,836-3,16%395
16.47.401,84-2,95%3.603
16.39.131,842-2,85%1.652
16.39.131,848-2,53%2.103
16.39.131,844-2,74%1.888
16.37.071,84-2,95%382
16.32.211,846-2,64%5.500
16.30.081,848-2,53%225
16.29.181,85-2,43%1.070
16.24.581,848-2,53%402
16.24.061,85-2,43%1.269
16.23.571,848-2,53%1.003
16.20.441,844-2,74%1.000
16.18.001,846-2,64%3.596
16.15.021,844-2,74%2.685
OraValoreVar.%Volume
16.13.021,848-2,53%313
16.12.121,844-2,74%1.337
16.12.081,842-2,85%4.079
16.09.571,84-2,95%1.115
16.09.101,838-3,06%192
16.08.041,836-3,16%1.138
16.06.081,832-3,38%495
16.03.161,836-3,16%358
16.03.031,832-3,38%600
16.01.401,836-3,16%1.864
15.56.361,84-2,95%760
15.52.301,846-2,64%1.880
15.50.111,844-2,74%343
15.50.111,846-2,64%871
15.49.071,85-2,43%395
15.49.071,852-2,32%395
15.49.071,85-2,43%5.000
15.48.031,852-2,32%1.012
15.48.001,85-2,43%1.687
15.48.001,852-2,32%395
15.48.001,85-2,43%15.000
15.47.561,848-2,53%2.842
15.46.471,84-2,95%740
15.45.311,836-3,16%1.593
15.45.311,838-3,06%1.943
15.42.521,846-2,64%1.914
15.38.141,844-2,74%1.365
15.38.091,842-2,85%855
15.36.011,84-2,95%1.678
15.36.001,842-2,85%1.585
OraValoreVar.%Volume
15.34.271,848-2,53%165
15.34.271,85-2,43%22.424
15.34.021,852-2,32%2.752
15.33.151,85-2,43%12.221
15.33.081,848-2,53%1.979
15.30.061,85-2,43%676
15.29.311,852-2,32%676
15.29.311,85-2,43%1.831
15.29.311,852-2,32%1.000
15.28.491,854-2,22%1.812
15.27.391,85-2,43%669
15.25.431,852-2,32%753
15.23.371,85-2,43%2.500
15.23.241,852-2,32%1.666
15.23.121,852-2,32%1.068
15.23.121,854-2,22%1.263
15.22.481,85-2,43%7.253
15.22.101,848-2,53%2.000
15.21.421,85-2,43%1.038
15.19.081,848-2,53%5.000
15.15.471,846-2,64%2.421
15.13.591,838-3,06%2.547
15.13.561,84-2,95%2.912
15.09.481,844-2,74%1.091
15.09.461,842-2,85%420
15.09.461,84-2,95%900
15.09.401,842-2,85%1.671
15.07.171,848-2,53%1.258
15.07.101,846-2,64%1.423
15.07.101,848-2,53%5.763
OraValoreVar.%Volume
15.02.291,852-2,32%419
15.01.031,85-2,43%450
15.00.521,852-2,32%200
14.59.391,854-2,22%1.929
14.59.391,852-2,32%1.640
14.59.351,85-2,43%1.000
14.59.351,852-2,32%2.700
14.59.141,854-2,22%400
14.58.461,86-1,90%1.638
14.58.461,858-2,00%1.522

(*) I dati sono limitati agli ultimi 100 contratti.

```