Gulf Keystone Petroleum

ISIN: BMG4209G2077 - Mercato: LSE - Domestic

1,904

+1,06%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	1,904	INV.	98.973	188.444,59
17.28.59	1,896	-0,42%	1.026	1.945,30
17.27.29	1,898	-0,32%	430	816,14
17.27.29	1,896	-0,42%	398	754,61
17.26.37	1,898	-0,32%	500	949,00
17.26.31	1,896	-0,42%	4.131	7.832,38
17.25.22	1,894	-0,53%	2.211	4.187,63
17.21.36	1,892	-0,63%	100	189,20
17.21.36	1,894	-0,53%	742	1.405,35
17.18.47	1,892	-0,63%	1.517	2.870,16
17.16.21	1,892	-0,63%	699	1.322,51
17.16.21	1,89	-0,74%	843	1.593,27
17.16.21	1,888	-0,84%	82	154,82
17.16.21	1,886	-0,95%	1.006	1.897,32
17.16.21	1,888	-0,84%	2.168	4.093,18
17.06.55	1,892	-0,63%	166	314,07
16.52.36	1,89	-0,74%	775	1.464,75
16.50.32	1,896	-0,42%	1.622	3.075,31
16.50.14	1,902	-0,11%	681	1.295,26
16.49.04	1,90	-0,21%	989	1.879,10
16.44.15	1,894	-0,53%	282	534,11
16.41.57	1,892	-0,63%	775	1.466,30
16.41.57	1,89	-0,74%	23	43,47
16.41.47	1,896	-0,42%	1.000	1.896,00
16.41.47	1,898	-0,32%	608	1.153,98
16.41.47	1,894	-0,53%	3.249	6.153,61
16.39.12	1,896	-0,42%	581	1.101,58
16.38.40	1,896	-0,42%	873	1.655,21
16.38.40	1,898	-0,32%	2.202	4.179,40
16.38.40	1,896	-0,42%	2.012	3.814,75

Ora	Valore	Var.%	Volume	Controvalore
16.38.40	1,894	-0,53%	1.684	3.189,50
16.38.40	1,894	-0,53%	792	1.500,05
16.32.05	1,89	-0,74%	1.275	2.409,75
16.32.05	1,892	-0,63%	2.014	3.810,49
16.32.05	1,894	-0,53%	318	602,29
16.32.05	1,892	-0,63%	776	1.468,19
16.31.51	1,892	-0,63%	2.634	4.983,53
16.31.51	1,89	-0,74%	1.943	3.672,27
16.31.51	1,894	-0,53%	850	1.609,90
16.30.27	1,886	-0,95%	2.892	5.454,31
16.28.57	1,888	-0,84%	1.553	2.932,06
16.27.58	1,886	-0,95%	343	646,90
16.25.57	1,884	-1,05%	1.727	3.253,67
16.25.19	1,882	-1,16%	2.059	3.875,04
16.17.57	1,884	-1,05%	296	557,66
16.17.57	1,882	-1,16%	192	361,34
16.17.57	1,884	-1,05%	957	1.802,99
16.17.57	1,882	-1,16%	1.082	2.036,32
16.17.44	1,88	-1,26%	2.000	3.760,00
16.14.03	1,884	-1,05%	654	1.232,14
16.14.00	1,886	-0,95%	1.567	2.955,36
16.14.00	1,888	-0,84%	458	864,70
16.12.40	1,884	-1,05%	202	380,57
16.12.40	1,886	-0,95%	594	1.120,28
16.10.16	1,88	-1,26%	415	780,20
16.09.07	1,878	-1,37%	1.300	2.441,40
16.06.53	1,876	-1,47%	94	176,34
16.05.07	1,872	-1,68%	381	713,23
16.04.46	1,874	-1,58%	537	1.006,34
15.53.00	1,882	-1,16%	36	67,75

Ora	Valore	Var.%	Volume	Controvalore
15.53.00	1,88	-1,26%	3.016	5.670,08
15.51.49	1,878	-1,37%	1.430	2.685,54
15.50.00	1,88	-1,26%	358	673,04
15.49.42	1,882	-1,16%	10	18,82
15.47.29	1,88	-1,26%	268	503,84
15.47.29	1,882	-1,16%	832	1.565,82
15.47.29	1,884	-1,05%	274	516,22
15.47.29	1,882	-1,16%	626	1.178,13
15.47.29	1,886	-0,95%	1.426	2.689,44
15.47.29	1,90	-0,21%	14.977	28.456,30
15.47.29	1,898	-0,32%	10	18,98
15.47.29	1,882	-1,16%	13	24,47
15.46.31	1,876	-1,47%	51	95,68
15.36.28	1,872	-1,68%	21	39,31
15.36.27	1,87	-1,79%	1.653	3.091,11
15.35.35	1,872	-1,68%	427	799,34
15.35.35	1,868	-1,89%	517	965,76
15.35.35	1,868	-1,89%	384	717,31
15.22.21	1,872	-1,68%	883	1.652,98
15.22.21	1,87	-1,79%	28	52,36
15.22.21	1,872	-1,68%	718	1.344,10
15.22.21	1,868	-1,89%	1.167	2.179,96
15.20.13	1,866	-2,00%	1.815	3.386,79
15.20.13	1,864	-2,10%	53	98,79
15.17.35	1,866	-2,00%	600	1.119,60
15.06.26	1,866	-2,00%	1.232	2.298,91
15.06.26	1,862	-2,21%	37	68,89
15.06.26	1,862	-2,21%	287	534,39
15.05.54	1,864	-2,10%	63	117,43
14.39.18	1,874	-1,58%	521	976,35

Ora	Valore	Var.%	Volume	Controvalore
14.17.29	1,872	-1,68%	723	1.353,46
14.16.10	1,87	-1,79%	27.439	51.310,93
14.16.07	1,868	-1,89%	627	1.171,24
14.11.55	1,866	-2,00%	849	1.584,23
14.11.53	1,864	-2,10%	1.483	2.764,31
14.11.50	1,862	-2,21%	2.026	3.772,41
14.06.01	1,86	-2,31%	23	42,78
14.06.01	1,858	-2,42%	15.000	27.870,00
14.06.01	1,858	-2,42%	1.093	2.030,79
13.59.11	1,854	-2,63%	103	190,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide