Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Gulf Keystone Petroleum

ISIN: BMG4209G2077 - Mercato: LSE - Domestic

2,095
+1,70%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.16.102,095+1,70%1.325
17.11.382,10+1,94%1.850
17.02.552,105+2,18%1
16.53.482,10+1,94%1.945
16.51.522,105+2,18%308
16.48.322,10+1,94%3.152
16.44.132,09+1,46%1
16.38.072,095+1,70%744
16.30.172,09+1,46%1.044
16.01.442,08+0,97%965
15.51.152,085+1,21%203
15.49.252,08+0,97%488
15.27.072,085+1,21%3.341
15.25.072,08+0,97%333
14.54.272,085+1,21%6.945
14.29.162,09+1,46%1.491
14.27.102,10+1,94%41
14.23.212,09+1,46%36
14.19.182,095+1,70%1
14.04.272,08+0,97%1
13.50.172,085+1,21%11
13.50.142,08+0,97%1.955
13.03.152,075+0,73%36
12.58.542,08+0,97%1
12.46.582,075+0,73%514
12.44.562,07+0,49%1
12.29.252,08+0,97%1
12.14.082,065+0,24%1
12.12.382,07+0,49%200
12.12.112,075+0,73%2.818
OraValoreVar.%Volume
12.11.222,08+0,97%1.019
12.11.212,075+0,73%5.000
12.11.182,07+0,49%54.047
12.02.072,055-0,24%5.587
11.30.042,05-0,49%1.411
11.29.502,06INV.1
11.14.542,05-0,49%1
11.06.302,055-0,24%300
10.56.102,06INV.2
10.40.372,05-0,49%3.356
10.25.542,065+0,24%8
10.19.372,05-0,49%2.390
10.12.012,055-0,24%465
10.08.262,06INV.900
10.08.262,07+0,49%1.796
9.43.002,045-0,73%450
9.33.302,055-0,24%395
9.33.302,05-0,49%2.147
9.26.562,075+0,73%275
9.10.482,055-0,24%600
9.07.482,06INV.5.927
9.07.332,055-0,24%320
9.06.112,06INV.465
9.00.152,10+1,94%261
17.35.232,06INV.54.750

(*) I dati sono limitati agli ultimi 100 contratti.

```