Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Gulf Keystone Petroleum

ISIN: BMG4209G2077 - Mercato: LSE - Domestic

1,716
+0,47%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.53.191,716+0,47%10
12.53.051,718+0,59%9
12.52.531,72+0,70%4
12.52.531,712+0,23%1.275
12.52.481,71+0,12%261
12.52.361,714+0,35%275
12.52.361,712+0,23%144
12.52.361,71+0,12%164
12.52.361,714+0,35%164
12.52.361,71+0,12%626
11.45.091,714+0,35%335
11.45.091,716+0,47%1.586
11.45.091,718+0,59%3.365
11.33.371,722+0,82%375
11.17.401,722+0,82%3.153
11.17.401,724+0,94%1.487
11.12.021,72+0,70%12
10.40.531,714+0,35%867
10.34.161,71+0,12%250
10.33.291,712+0,23%1.342
10.29.301,706-0,12%3
10.15.471,712+0,23%3
10.02.151,71+0,12%59
9.50.561,712+0,23%378
9.40.551,704-0,23%1.179
9.36.101,70-0,47%400
9.34.521,696-0,70%45
9.34.521,698-0,59%186
9.34.521,70-0,47%1.607
9.34.521,698-0,59%456
OraValoreVar.%Volume
9.30.001,708INV.333
9.30.001,706-0,12%601
9.30.001,704-0,23%915
9.14.481,694-0,82%10
9.04.341,69-1,05%191
9.00.121,704-0,23%5.109
9.00.071,71+0,12%3.776
17.35.291,708INV.60.185

(*) I dati sono limitati agli ultimi 100 contratti.

```