Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Gulf Keystone Petroleum

ISIN: BMG4209G2077 - Mercato: LSE - Domestic

1,846
-2,64%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.201,846INV.73.829
17.29.011,86+0,76%105
17.28.221,858+0,65%300
17.27.171,856+0,54%38
17.19.121,852+0,33%827
17.18.511,85+0,22%1.453
17.11.301,844-0,11%3.763
17.08.081,84-0,33%9.458
17.08.081,842-0,22%1.590
17.07.481,84-0,33%3.178
17.06.181,836-0,54%271
17.03.371,84-0,33%472
17.03.371,838-0,43%1.544
17.00.091,842-0,22%2.679
16.58.491,84-0,33%660
16.58.491,836-0,54%395
16.47.401,84-0,33%3.603
16.39.131,842-0,22%1.652
16.39.131,848+0,11%2.103
16.39.131,844-0,11%1.888
16.37.071,84-0,33%382
16.32.211,846INV.5.500
16.30.081,848+0,11%225
16.29.181,85+0,22%1.070
16.24.581,848+0,11%402
16.24.061,85+0,22%1.269
16.23.571,848+0,11%1.003
16.20.441,844-0,11%1.000
16.18.001,846INV.3.596
16.15.021,844-0,11%2.685
OraValoreVar.%Volume
16.13.021,848+0,11%313
16.12.121,844-0,11%1.337
16.12.081,842-0,22%4.079
16.09.571,84-0,33%1.115
16.09.101,838-0,43%192
16.08.041,836-0,54%1.138
16.06.081,832-0,76%495
16.03.161,836-0,54%358
16.03.031,832-0,76%600
16.01.401,836-0,54%1.864
15.56.361,84-0,33%760
15.52.301,846INV.1.880
15.50.111,844-0,11%343
15.50.111,846INV.871
15.49.071,85+0,22%395
15.49.071,852+0,33%395
15.49.071,85+0,22%5.000
15.48.031,852+0,33%1.012
15.48.001,85+0,22%1.687
15.48.001,852+0,33%395
15.48.001,85+0,22%15.000
15.47.561,848+0,11%2.842
15.46.471,84-0,33%740
15.45.311,836-0,54%1.593
15.45.311,838-0,43%1.943
15.42.521,846INV.1.914
15.38.141,844-0,11%1.365
15.38.091,842-0,22%855
15.36.011,84-0,33%1.678
15.36.001,842-0,22%1.585
OraValoreVar.%Volume
15.34.271,848+0,11%165
15.34.271,85+0,22%22.424
15.34.021,852+0,33%2.752
15.33.151,85+0,22%12.221
15.33.081,848+0,11%1.979
15.30.061,85+0,22%676
15.29.311,852+0,33%676
15.29.311,85+0,22%1.831
15.29.311,852+0,33%1.000
15.28.491,854+0,43%1.812
15.27.391,85+0,22%669
15.25.431,852+0,33%753
15.23.371,85+0,22%2.500
15.23.241,852+0,33%1.666
15.23.121,852+0,33%1.068
15.23.121,854+0,43%1.263
15.22.481,85+0,22%7.253
15.22.101,848+0,11%2.000
15.21.421,85+0,22%1.038
15.19.081,848+0,11%5.000
15.15.471,846INV.2.421
15.13.591,838-0,43%2.547
15.13.561,84-0,33%2.912
15.09.481,844-0,11%1.091
15.09.461,842-0,22%420
15.09.461,84-0,33%900
15.09.401,842-0,22%1.671
15.07.171,848+0,11%1.258
15.07.101,846INV.1.423
15.07.101,848+0,11%5.763
OraValoreVar.%Volume
15.02.291,852+0,33%419
15.01.031,85+0,22%450
15.00.521,852+0,33%200
14.59.391,854+0,43%1.929
14.59.391,852+0,33%1.640
14.59.351,85+0,22%1.000
14.59.351,852+0,33%2.700
14.59.141,854+0,43%400
14.58.461,86+0,76%1.638
14.58.461,858+0,65%1.522

(*) I dati sono limitati agli ultimi 100 contratti.

```