Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.06 | 1,164 | +0,09 | 1.866 | 2.172 |
11.30.06 | 1,163 | INV | 3.000 | 3.489 |
11.30.06 | 1,164 | +0,09 | 4.649 | 5.411 |
11.27.40 | 1,166 | +0,26 | 334 | 389 |
11.27.39 | 1,167 | +0,34 | 2.975 | 3.472 |
11.16.35 | 1,171 | +0,69 | 1.553 | 1.819 |
11.15.29 | 1,169 | +0,52 | 2.814 | 3.290 |
11.15.29 | 1,168 | +0,43 | 614 | 717 |
11.15.29 | 1,169 | +0,52 | 324 | 379 |
10.59.46 | 1,168 | +0,43 | 1.296 | 1.514 |
10.49.16 | 1,165 | +0,17 | 1.595 | 1.858 |
10.46.14 | 1,167 | +0,34 | 1.492 | 1.741 |
10.46.14 | 1,168 | +0,43 | 2.101 | 2.454 |
10.38.06 | 1,171 | +0,69 | 1.025 | 1.200 |
10.38.06 | 1,17 | +0,60 | 2.280 | 2.668 |
10.30.18 | 1,165 | +0,17 | 8.554 | 9.965 |
09.55.26 | 1,166 | +0,26 | 1.720 | 2.006 |
09.55.26 | 1,165 | +0,17 | 2.324 | 2.707 |
09.55.26 | 1,167 | +0,34 | 880 | 1.027 |
09.53.00 | 1,161 | -0,17 | 200 | 232 |
09.45.38 | 1,158 | -0,43 | 699 | 809 |
09.44.58 | 1,156 | -0,60 | 1.083 | 1.252 |
09.44.56 | 1,154 | -0,77 | 2.939 | 3.392 |
09.31.18 | 1,153 | -0,86 | 3.127 | 3.605 |
09.30.20 | 1,152 | -0,95 | 4.500 | 5.184 |
09.30.01 | 1,149 | -1,20 | 2.366 | 2.719 |
09.27.20 | 1,154 | -0,77 | 2.500 | 2.885 |
09.26.04 | 1,159 | -0,34 | 2.487 | 2.882 |
09.26.04 | 1,16 | -0,26 | 1.395 | 1.618 |
09.21.22 | 1,158 | -0,43 | 2.588 | 2.997 |