Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Gulf Keystone Petroleum

ISIN: BMG4209G2077 - Mercato: LSE - Domestic

1,936
-1,73%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.301,936-1,73%59
17.29.041,938-1,62%2.928
17.27.101,94-1,52%363
17.27.101,938-1,62%989
17.25.401,94-1,52%290
17.25.401,942-1,42%1.372
17.25.401,938-1,62%1.066
17.23.531,94-1,52%110
17.23.521,942-1,42%1.416
17.23.521,938-1,62%78
17.15.501,94-1,52%1.284
17.15.071,94-1,52%1.454
17.15.071,942-1,42%757
17.10.021,942-1,42%847
17.09.481,94-1,52%2.891
17.02.121,944-1,32%112
17.01.221,94-1,52%567
16.45.461,944-1,32%591
16.41.011,948-1,12%1.196
16.17.211,946-1,22%200
16.05.461,948-1,12%139
15.55.061,95-1,02%676
15.55.061,952-0,91%98
15.55.061,95-1,02%304
15.55.061,952-0,91%841
15.55.021,954-0,81%3.389
15.54.591,956-0,71%41
15.54.591,954-0,81%913
15.54.591,956-0,71%300
15.45.531,96-0,51%780
OraValoreVar.%Volume
15.45.531,962-0,41%133
15.45.531,964-0,30%29
15.37.211,966-0,20%823
15.37.021,964-0,30%1.541
15.36.561,966-0,20%728
15.29.301,97INV.535
14.55.201,97INV.357
14.55.201,968-0,10%240
14.44.131,972+0,10%704
14.02.491,974+0,20%733
13.43.071,97INV.800
13.23.101,968-0,10%685
13.03.291,972+0,10%200
13.00.421,97INV.51
12.35.271,968-0,10%773
12.35.031,966-0,20%94
12.29.381,968-0,10%1.729
12.29.381,966-0,20%2.931
12.29.381,968-0,10%590
12.21.531,974+0,20%742
11.51.221,968-0,10%779
11.08.431,974+0,20%800
11.08.411,972+0,10%407
10.41.081,968-0,10%450
10.39.201,966-0,20%225
10.38.581,964-0,30%554
10.37.131,962-0,41%2.658
10.03.301,96-0,51%327
10.03.301,962-0,41%308
10.03.301,968-0,10%3
OraValoreVar.%Volume
10.03.301,962-0,41%1.430
10.03.301,964-0,30%1.115
10.03.301,978+0,41%2.594
10.03.301,972+0,10%10
10.03.301,962-0,41%797
10.03.301,96-0,51%772
10.03.301,958-0,61%756
10.03.301,956-0,71%323
10.01.291,952-0,91%1.147
10.01.291,954-0,81%584
9.59.221,948-1,12%991
9.59.131,946-1,22%1.891
9.58.201,942-1,42%625
9.50.581,94-1,52%2.662
9.49.421,942-1,42%1.065
9.49.381,938-1,62%810
9.49.381,946-1,22%2.500
9.48.481,942-1,42%386
9.48.431,94-1,52%3.399
9.48.431,938-1,62%708
9.48.431,936-1,73%1.976
9.41.331,934-1,83%100
9.37.551,942-1,42%909
9.37.551,94-1,52%764
9.01.441,956-0,71%941
9.01.441,958-0,61%824
9.01.441,954-0,81%728
9.00.222,00+1,52%205
17.35.211,97INV.109.272

(*) I dati sono limitati agli ultimi 100 contratti.

```