Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gurit

ISIN: CH1173567111 - Mercato: Swiss Exchange

36,6
+2,09%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4536,60+2,09%4.868
17.18.0436,30+1,26%100
17.11.2335,85INV.150
17.11.1436,00+0,42%358
17.11.1336,40+1,53%173
17.11.1236,00+0,42%476
17.11.1236,15+0,84%271
17.09.5236,20+0,98%100
17.09.5236,30+1,26%19
17.09.5236,45+1,67%59
17.08.4636,55+1,95%71
17.05.0736,60+2,09%103
16.34.3436,80+2,65%4
16.23.4636,30+1,26%114
16.13.5436,25+1,12%2
16.13.5436,35+1,39%118
16.11.5136,65+2,23%39
16.11.5136,70+2,37%81
16.00.3036,20+0,98%120
16.00.3036,25+1,12%133
16.00.3036,15+0,84%24
16.00.2936,60+2,09%800
15.40.2736,30+1,26%150
15.29.4036,60+2,09%150
15.00.4636,30+1,26%10
14.45.2236,50+1,81%64
14.45.2137,00+3,21%25
14.45.2136,90+2,93%300
14.28.0236,60+2,09%273
14.27.5236,50+1,81%50
OraValoreVar.%Volume
14.27.5036,25+1,12%300
14.14.1736,00+0,42%249
13.44.1836,35+1,39%100
13.29.0036,00+0,42%733
13.28.5936,05+0,56%116
13.03.2436,00+0,42%537
12.54.5936,25+1,12%1
12.46.5035,95+0,28%39
12.38.5336,00+0,42%520
11.23.2035,85INV.29
11.23.1935,65-0,56%23
11.23.1935,50-0,98%250
10.59.4735,30-1,53%248
10.46.2735,00-2,37%691
10.46.2734,85-2,79%312
10.39.1834,80-2,93%4
9.53.2034,90-2,65%6
9.53.2034,85-2,79%9
9.51.4634,95-2,51%114
9.35.2335,00-2,37%342
9.22.0235,25-1,67%23
9.21.3635,40-1,26%39
9.21.3635,35-1,39%11
9.00.5036,00+0,42%152
17.31.2835,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```