Milano 17:35
49.116 -1,87%
Nasdaq 19:14
29.251 -1,11%
Dow Jones 19:14
49.653 -0,82%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gurit

ISIN: CH1173567111 - Mercato: Swiss Exchange

34,7
+1,46%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3634,70+1,46%3.701
16.11.0934,50+0,88%267
15.22.0734,30+0,29%38
15.22.0734,60+1,17%144
15.22.0334,40+0,58%242
15.22.0234,50+0,88%370
13.55.1634,90+2,05%11
13.03.0634,50+0,88%8
12.56.5234,90+2,05%5
12.13.2334,40+0,58%151
12.13.2334,50+0,88%402
12.02.2334,30+0,29%113
11.55.0434,00-0,58%58
10.58.4834,10-0,29%40
10.58.4834,30+0,29%137
10.58.4434,20INV.51
10.58.4434,30+0,29%512
10.53.1934,70+1,46%14
10.53.1834,60+1,17%23
10.52.0434,30+0,29%61
10.52.0434,10-0,29%14
10.52.0434,00-0,58%2.000
10.52.0434,40+0,58%89
10.51.3033,90-0,88%485
10.42.4833,60-1,75%15
10.17.5433,20-2,92%9
10.17.5433,30-2,63%141
10.17.5433,40-2,34%350
10.12.5533,80-1,17%33
10.12.1833,90-0,88%63
OraValoreVar.%Volume
10.10.2233,70-1,46%57
10.09.0633,50-2,05%195
10.04.2733,40-2,34%51
10.03.1733,10-3,22%12
10.03.1733,00-3,51%3.193
9.43.3633,20-2,92%50
9.16.1933,00-3,51%605
17.31.0534,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```