Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gurit

ISIN: CH1173567111 - Mercato: Swiss Exchange

58
+1,05%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5358,00+1,05%4.975
17.19.4258,40+1,74%8
17.19.4158,00+1,05%87
17.15.0858,40+1,74%1
16.54.3557,80+0,70%6
16.38.0658,00+1,05%98
16.19.0858,20+1,39%14
16.16.0058,00+1,05%34
16.07.3158,20+1,39%18
16.07.2858,00+1,05%143
16.02.5058,20+1,39%7
15.43.0158,00+1,05%34
15.16.0758,40+1,74%70
15.13.4958,00+1,05%27
15.13.4858,20+1,39%16
15.05.3358,00+1,05%34
15.01.5158,20+1,39%10
14.41.2758,00+1,05%34
14.40.1158,00+1,05%180
14.40.1158,20+1,39%45
14.23.2758,20+1,39%3
14.23.2558,60+2,09%16
13.46.0358,20+1,39%238
13.42.0558,40+1,74%109
13.35.5258,20+1,39%194
13.27.2257,60+0,35%22
12.50.3158,20+1,39%17
12.48.4557,80+0,70%142
12.16.3758,40+1,74%17
12.15.0758,00+1,05%20
OraValoreVar.%Volume
11.33.0558,20+1,39%28
10.56.4858,00+1,05%34
10.54.1758,20+1,39%30
10.54.1358,00+1,05%333
10.21.4857,80+0,70%52
10.09.1157,20-0,35%8
9.56.0757,80+0,70%10
9.49.2557,40INV.13
9.49.1757,60+0,35%51
9.49.1757,80+0,70%196
9.35.5458,00+1,05%223
9.34.5358,60+2,09%74
9.28.4157,80+0,70%375
9.27.1057,60+0,35%1
9.22.3557,40INV.51
9.22.3557,00-0,70%676
9.22.3557,20-0,35%16
9.22.3557,20-0,35%234
9.19.3257,40INV.48
9.07.1157,60+0,35%70
9.01.0857,00-0,70%504
17.30.5357,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```