Milano 17:35
53.699 -0,01%
Nasdaq 21:36
29.756 +0,78%
Dow Jones 21:37
53.833 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Gurit

ISIN: CH1173567111 - Mercato: Swiss Exchange

26,8
-1,11%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2626,80-1,11%2.041
17.19.2526,70-1,48%55
17.00.3626,60-1,85%94
16.46.0126,50-2,21%37
16.44.5826,60-1,85%131
16.08.4126,80-1,11%358
15.49.4627,10INV.75
15.41.1326,80-1,11%215
15.30.0326,90-0,74%307
15.29.0026,60-1,85%908
15.28.5826,70-1,48%320
14.52.2626,80-1,11%38
14.51.2627,00-0,37%69
14.50.3526,80-1,11%67
14.48.3227,00-0,37%3.703
14.28.5626,80-1,11%38
13.15.3327,10INV.8
13.00.0826,90-0,74%75
12.35.3826,60-1,85%8
12.35.3826,70-1,48%2
12.31.0026,90-0,74%96
12.31.0027,00-0,37%10
12.31.0026,80-1,11%212
12.26.4626,80-1,11%12
12.26.4627,20+0,37%46
12.26.4626,90-0,74%115
12.23.0827,00-0,37%4
12.17.5427,30+0,74%63
10.47.2026,90-0,74%32
10.41.5327,10INV.20
OraValoreVar.%Volume
10.41.3127,40+1,11%20
10.17.4027,20+0,37%31
10.15.0426,90-0,74%242
10.15.0427,00-0,37%47
10.15.0426,90-0,74%2
9.02.1227,00-0,37%520
9.02.1227,20+0,37%10
9.01.5126,80-1,11%2.000
9.01.5127,00-0,37%2.652
17.31.3727,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```