Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Gxo Logistics

Mercato: NYSE

55,04
-1,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.3055,04-1,85%120
17.23.5955,00-1,93%200
17.23.4955,04-1,85%100
17.23.3755,14-1,68%300
17.23.3755,09-1,77%100
17.23.3755,11-1,73%100
17.23.3755,10-1,75%100
17.23.3755,12-1,71%300
17.23.3755,11-1,73%200
17.23.3755,115-1,72%100
17.23.3755,12-1,71%100
17.23.3755,11-1,73%100
17.23.3755,12-1,71%100
17.23.3755,11-1,73%100
17.23.3755,12-1,71%300
17.23.3755,06-1,82%100
17.23.0055,165-1,63%100
17.22.5055,22-1,53%183
17.22.4255,18-1,60%100
17.22.1955,175-1,61%200
17.22.1155,1675-1,63%100
17.21.4755,17-1,62%100
17.21.3155,18-1,60%100
17.21.0655,165-1,63%700
17.21.0155,21-1,55%100
17.21.0155,17-1,62%100
17.21.0155,12-1,71%300
17.20.3855,23-1,52%100
17.20.3055,22-1,53%100
17.19.2055,24-1,50%100
OraValoreVar.%Volume
17.19.0455,17-1,62%500
17.18.3355,20-1,57%100
17.18.2455,19-1,59%100
17.18.2155,15-1,66%100
17.18.0355,13-1,69%239
17.18.0355,155-1,65%100
17.17.4555,155-1,65%200
17.17.4555,15-1,66%100
17.17.4555,1525-1,65%100
17.17.3055,15-1,66%100
17.17.2655,21-1,55%100
17.16.0855,17-1,62%100
17.15.2255,14-1,68%1.300
17.15.2055,09-1,77%736
17.15.1955,11-1,73%600
17.15.1955,145-1,67%100
17.15.1955,13-1,69%580
17.15.1955,14-1,68%4.100
17.15.0755,17-1,62%204
17.15.0755,18-1,60%100
17.15.0755,18-1,60%300
17.15.0655,245-1,49%100
17.15.0455,285-1,42%213
17.15.0355,22-1,53%340
17.15.0355,21-1,55%120
17.15.0355,155-1,65%100
17.15.0355,20-1,57%200
17.15.0255,16-1,64%100
17.15.0255,15-1,66%216
17.15.0255,16-1,64%100
OraValoreVar.%Volume
17.14.5255,125-1,70%100
17.13.1655,14-1,68%100
17.13.1655,135-1,69%100
17.13.1655,13-1,69%1.300
17.13.1555,17-1,62%100
17.13.0955,23-1,52%100
17.12.2555,18-1,60%100
17.12.2055,185-1,60%100
17.12.0655,13-1,69%400
17.11.5255,185-1,60%300
17.11.3655,195-1,58%100
17.11.3055,25-1,48%100
17.11.1655,27-1,44%100
17.09.1455,20-1,57%300
17.09.0855,15-1,66%240
17.08.1455,22-1,53%100
17.06.3355,13-1,69%400
17.06.3255,125-1,70%100
17.06.3255,13-1,69%100
17.06.3255,12-1,71%200
17.06.3255,14-1,68%200
17.06.3255,15-1,66%100
17.06.3255,14-1,68%281
17.06.3255,15-1,66%100
17.06.3255,14-1,68%200
17.06.3255,15-1,66%100
17.06.3255,14-1,68%100
17.06.0855,175-1,61%400
17.06.0655,185-1,60%460
17.06.0655,175-1,61%120
OraValoreVar.%Volume
17.06.0655,17-1,62%120
17.06.0655,16-1,64%140
17.06.0655,17-1,62%100
17.06.0655,15-1,66%500
17.05.2255,105-1,74%100
17.03.5855,15-1,66%200
17.03.2455,095-1,76%100
17.03.1255,04-1,85%200
17.03.1255,08-1,78%100
17.02.2955,085-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```