Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gxo Logistics

Mercato: NYSE

49,64
-4,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0249,64INV.299.617
20.59.5949,63-0,02%200
20.59.5949,64INV.1.000
20.59.5949,63-0,02%684
20.59.5849,64INV.138
20.59.5649,66+0,04%100
20.59.5549,70+0,12%100
20.59.5449,65+0,02%686
20.59.5449,68+0,08%100
20.59.5449,67+0,06%100
20.59.5349,70+0,12%200
20.59.5249,69+0,10%100
20.59.4949,65+0,02%100
20.59.4749,63-0,02%100
20.59.4749,65+0,02%300
20.59.4749,63-0,02%100
20.59.4749,65+0,02%300
20.59.4749,64INV.300
20.59.4749,63-0,02%200
20.59.4749,65+0,02%300
20.59.4749,64INV.300
20.59.4749,63-0,02%600
20.59.4549,61-0,06%850
20.59.4549,62-0,04%1.720
20.59.4449,595-0,09%100
20.59.4449,60-0,08%100
20.59.4149,62-0,04%100
20.59.4149,61-0,06%100
20.59.3849,605-0,07%100
20.59.3549,60-0,08%100
OraValoreVar.%Volume
20.59.3149,62-0,04%100
20.59.3149,60-0,08%300
20.59.3049,61-0,06%627
20.59.3049,60-0,08%200
20.59.3049,59-0,10%100
20.59.3049,61-0,06%400
20.59.3049,60-0,08%300
20.59.3049,59-0,10%687
20.59.3049,58-0,12%100
20.59.2649,59-0,10%100
20.59.2449,585-0,11%300
20.59.2249,58-0,12%368
20.59.1949,57-0,14%300
20.59.1849,58-0,12%100
20.59.1849,56-0,16%100
20.59.1849,57-0,14%100
20.59.1849,55-0,18%300
20.59.1849,57-0,14%400
20.59.1249,565-0,15%100
20.59.1249,55-0,18%100
20.59.1249,555-0,17%100
20.59.1249,55-0,18%600
20.59.1249,56-0,16%250
20.59.1149,57-0,14%500
20.58.5949,53-0,22%1.100
20.58.4849,534-0,21%134
20.58.4049,53-0,22%2.227
20.58.3349,52-0,24%100
20.58.3249,53-0,22%200
20.58.3249,52-0,24%200
OraValoreVar.%Volume
20.58.3249,53-0,22%100
20.58.3149,55-0,18%300
20.58.3149,54-0,20%100
20.58.3149,55-0,18%100
20.58.3149,50-0,28%200
20.58.3149,55-0,18%298
20.58.3049,62-0,04%300
20.58.2249,60-0,08%100
20.58.2249,62-0,04%100
20.58.2249,60-0,08%400
20.58.2249,62-0,04%300
20.58.2249,60-0,08%121
20.58.2249,61-0,06%150
20.58.1849,62-0,04%700
20.58.1849,63-0,02%211
20.58.1749,64INV.100
20.58.1749,63-0,02%100
20.58.1749,64INV.200
20.58.1649,63-0,02%200
20.58.1649,64INV.200
20.58.1649,63-0,02%100
20.58.1649,64INV.795
20.58.1649,65+0,02%433
20.58.0749,64INV.100
20.58.0649,65+0,02%100
20.58.0649,64INV.600
20.58.0649,63-0,02%500
20.58.0549,64INV.100
20.58.0549,645+0,01%100
20.58.0549,64INV.1.000
OraValoreVar.%Volume
20.58.0049,615-0,05%407
20.57.5849,63-0,02%500
20.57.5649,615-0,05%700
20.57.4849,63-0,02%854
20.57.4249,615-0,05%400
20.57.3249,62-0,04%552
20.57.3249,61-0,06%464
20.57.3149,60-0,08%100
20.57.2749,58-0,12%200
20.57.1949,57-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```