Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gxo Logistics

Mercato: NYSE

52,54
+0,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0252,54INV.100.009
21.59.5952,55+0,02%466
21.59.5752,53-0,02%500
21.59.5752,55+0,02%131
21.59.5452,54INV.703
21.59.5252,56+0,04%400
21.59.5252,58+0,08%520
21.59.5252,57+0,06%100
21.59.5052,56+0,04%200
21.59.5052,58+0,08%100
21.59.4952,56+0,04%200
21.59.4752,57+0,06%200
21.59.4752,555+0,03%100
21.59.4752,57+0,06%100
21.59.4652,55+0,02%380
21.59.4452,56+0,04%504
21.59.4152,55+0,02%200
21.59.3852,56+0,04%100
21.59.3852,57+0,06%100
21.59.3652,56+0,04%100
21.59.3552,55+0,02%578
21.59.3452,56+0,04%200
21.59.3452,5601+0,04%200
21.59.3452,56+0,04%190
21.59.3452,57+0,06%200
21.59.3052,56+0,04%200
21.59.3052,57+0,06%200
21.59.3052,55+0,02%400
21.59.2252,54INV.100
21.59.1852,545+0,01%300
OraValoreVar.%Volume
21.59.1852,55+0,02%100
21.59.1552,55+0,02%200
21.59.1152,54INV.412
21.59.1052,55+0,02%200
21.59.0952,54INV.200
21.59.0852,55+0,02%370
21.59.0752,56+0,04%100
21.59.0752,545+0,01%549
21.59.0652,55+0,02%100
21.59.0552,54INV.200
21.59.0252,53-0,02%100
21.59.0252,55+0,02%100
21.59.0252,555+0,03%300
21.59.0252,55+0,02%100
21.59.0252,56+0,04%100
21.59.0252,555+0,03%100
21.59.0252,56+0,04%100
21.59.0252,55+0,02%100
21.59.0252,56+0,04%100
21.59.0252,555+0,03%200
21.59.0252,56+0,04%170
21.59.0252,555+0,03%200
21.59.0252,56+0,04%3.821
21.59.0252,565+0,05%100
21.59.0252,56+0,04%300
21.59.0252,565+0,05%774
21.58.4752,569+0,06%200
21.58.4752,57+0,06%200
21.58.4652,56+0,04%100
21.58.4652,565+0,05%223
OraValoreVar.%Volume
21.58.4552,56+0,04%100
21.58.4352,55+0,02%100
21.58.4152,555+0,03%100
21.58.3952,54INV.100
21.58.3952,55+0,02%595
21.58.3752,545+0,01%100
21.58.3652,54INV.800
21.58.1652,53-0,02%200
21.58.0952,54INV.200
21.58.0752,53-0,02%1.281
21.57.5552,54INV.200
21.57.4752,53-0,02%100
21.57.4652,54INV.200
21.57.4452,535-0,01%600
21.57.4152,53-0,02%100
21.57.3952,525-0,03%100
21.57.3952,52-0,04%840
21.57.3952,51-0,06%1.800
21.57.2952,53-0,02%419
21.57.2452,52-0,04%100
21.57.2352,51-0,06%400
21.57.1852,50-0,08%600
21.57.1852,51-0,06%100
21.57.1852,50-0,08%100
21.57.1352,505-0,07%100
21.57.1252,52-0,04%100
21.57.1252,51-0,06%100
21.57.1152,52-0,04%1.300
21.57.0552,53-0,02%200
21.57.0552,52-0,04%600
OraValoreVar.%Volume
21.57.0552,51-0,06%662
21.57.0552,50-0,08%2.000
21.57.0552,495-0,09%104
21.57.0552,50-0,08%200
21.57.0252,51-0,06%300
21.57.0152,523-0,03%900
21.57.0152,515-0,05%100
21.57.0152,52-0,04%1.710
21.57.0152,525-0,03%400
21.56.5152,53-0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```