Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gxo Logistics

Mercato: NYSE

53,81
-0,88%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0253,81INV.225.632
21.59.5953,82+0,02%2.556
21.59.5953,80-0,02%997
21.59.5953,81INV.400
21.59.5753,80-0,02%100
21.59.5753,82+0,02%100
21.59.5753,81INV.100
21.59.5753,80-0,02%2.694
21.59.5653,77-0,07%153
21.59.5653,78-0,06%300
21.59.5253,765-0,08%100
21.59.5053,77-0,07%899
21.59.5053,76-0,09%250
21.59.5053,75-0,11%200
21.59.5053,76-0,09%100
21.59.5053,75-0,11%100
21.59.5053,76-0,09%665
21.59.5053,75-0,11%405
21.59.5053,76-0,09%100
21.59.5053,75-0,11%100
21.59.5053,76-0,09%1.900
21.59.5053,75-0,11%100
21.59.5053,76-0,09%100
21.59.5053,75-0,11%100
21.59.5053,735-0,14%100
21.59.5053,76-0,09%200
21.59.5053,72-0,17%200
21.59.5053,71-0,19%3.259
21.59.5053,72-0,17%400
21.59.5053,735-0,14%100
OraValoreVar.%Volume
21.59.5053,72-0,17%100
21.59.5053,745-0,12%100
21.59.5053,73-0,15%1.820
21.59.5053,745-0,12%247
21.59.5053,73-0,15%100
21.59.4953,76-0,09%100
21.59.4953,745-0,12%100
21.59.4953,75-0,11%952
21.59.4853,76-0,09%314
21.59.4853,75-0,11%100
21.59.4853,76-0,09%100
21.59.4853,77-0,07%200
21.59.4753,78-0,06%100
21.59.4753,77-0,07%2.146
21.59.4753,775-0,07%500
21.59.4753,78-0,06%992
21.59.4653,775-0,07%300
21.59.4653,78-0,06%100
21.59.4653,775-0,07%850
21.59.4053,78-0,06%100
21.59.4053,775-0,07%500
21.59.3853,78-0,06%100
21.59.3853,775-0,07%200
21.59.3753,78-0,06%100
21.59.3753,775-0,07%300
21.59.3753,78-0,06%300
21.59.3753,775-0,07%100
21.59.3753,78-0,06%900
21.59.3753,775-0,07%100
21.59.3753,78-0,06%6.972
OraValoreVar.%Volume
21.59.3753,775-0,07%300
21.59.3753,78-0,06%300
21.59.3753,775-0,07%400
21.59.3153,78-0,06%800
21.59.3153,77-0,07%800
21.59.2453,775-0,07%100
21.59.2453,78-0,06%1.100
21.59.2353,77-0,07%200
21.59.2353,755-0,10%1.000
21.59.2353,77-0,07%200
21.59.2353,755-0,10%500
21.59.2353,76-0,09%100
21.59.2353,775-0,07%200
21.59.2353,77-0,07%100
21.59.2353,775-0,07%100
21.59.2353,7675-0,08%250
21.59.2353,765-0,08%100
21.59.2353,78-0,06%200
21.59.2353,765-0,08%100
21.59.2353,78-0,06%577
21.59.2353,765-0,08%816
21.59.2253,75-0,11%100
21.59.2253,765-0,08%2.300
21.59.2253,775-0,07%300
21.59.2253,78-0,06%200
21.59.2253,77-0,07%100
21.59.2253,76-0,09%100
21.59.2253,765-0,08%200
21.59.2253,745-0,12%300
21.59.2253,75-0,11%290
OraValoreVar.%Volume
21.59.2253,76-0,09%100
21.59.2253,75-0,11%200
21.59.2253,77-0,07%100
21.59.2253,76-0,09%200
21.59.2253,75-0,11%431
21.59.2253,76-0,09%200
21.59.2253,75-0,11%100
21.59.2253,76-0,09%200
21.59.2253,75-0,11%220
21.59.2253,74-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```