Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gxo Logistics

Mercato: NYSE

45,19
+2,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5945,19-0,02%327
21.59.5745,20INV.200
21.59.5245,18-0,04%359
21.59.5245,19-0,02%100
21.59.5145,183-0,04%202
21.59.5145,20INV.600
21.59.4945,19-0,02%200
21.59.4745,195-0,01%600
21.59.4745,19-0,02%758
21.59.4445,16-0,09%100
21.59.2845,18-0,04%100
21.59.2545,17-0,07%300
21.59.2545,16-0,09%420
21.59.2545,17-0,07%100
21.59.2545,16-0,09%106
21.59.2345,17-0,07%335
21.59.2345,16-0,09%234
21.59.2345,17-0,07%401
21.59.2345,16-0,09%376
21.59.2345,165-0,08%300
21.59.1745,18-0,04%300
21.59.1445,19-0,02%100
21.59.1245,20INV.300
21.59.1045,21+0,02%800
21.59.1045,22+0,04%2.466
21.59.1045,23+0,07%100
21.59.1045,225+0,06%266
21.59.1045,23+0,07%100
21.59.0945,22+0,04%1.100
21.59.0945,225+0,06%100
OraValoreVar.%Volume
21.59.0945,22+0,04%100
21.59.0945,23+0,07%200
21.59.0945,22+0,04%100
21.59.0945,23+0,07%400
21.59.0945,22+0,04%840
21.59.0245,21+0,02%200
21.58.5745,25+0,11%200
21.58.5745,24+0,09%889
21.58.5745,23+0,07%471
21.58.5745,24+0,09%100
21.58.5545,22+0,04%200
21.58.5245,23+0,07%100
21.58.5145,235+0,08%144
21.58.5045,23+0,07%700
21.58.5045,22+0,04%700
21.58.4845,215+0,03%200
21.58.4845,22+0,04%100
21.58.4845,215+0,03%255
21.58.4745,22+0,04%100
21.58.4745,23+0,07%200
21.58.4745,215+0,03%100
21.58.4745,23+0,07%400
21.58.4645,215+0,03%1.100
21.58.3645,21+0,02%313
21.58.3145,23+0,07%100
21.58.3145,20INV.140
21.58.3145,22+0,04%157
21.58.3145,23+0,07%171
21.58.3145,20INV.100
21.58.3145,22+0,04%1.000
OraValoreVar.%Volume
21.58.3145,21+0,02%200
21.58.3145,22+0,04%680
21.58.2945,235+0,08%200
21.58.2945,24+0,09%1.660
21.58.2745,23+0,07%600
21.58.2645,245+0,10%100
21.58.2245,23+0,07%100
21.58.1745,24+0,09%100
21.58.1545,23+0,07%967
21.58.1445,24+0,09%174
21.58.1445,23+0,07%1.200
21.58.1345,25+0,11%100
21.58.0945,255+0,12%100
21.58.0945,245+0,10%321
21.58.0445,25+0,11%667
21.57.5945,245+0,10%100
21.57.5845,25+0,11%1.020
21.57.5545,24+0,09%870
21.57.4945,23+0,07%100
21.57.4645,24+0,09%100
21.57.4445,23+0,07%600
21.57.3545,23+0,07%100
21.57.3545,24+0,09%100
21.57.2845,24+0,09%100
21.57.2845,23+0,07%200
21.57.1945,24+0,09%100
21.57.1945,245+0,10%100
21.57.1045,24+0,09%391
21.57.0645,225+0,06%411
21.57.0045,23+0,07%905
OraValoreVar.%Volume
21.56.5645,22+0,04%500
21.56.5645,215+0,03%100
21.56.5645,22+0,04%300
21.56.5645,215+0,03%100
21.56.5345,21+0,02%1.000
21.56.5245,19-0,02%100
21.56.4345,20INV.100
21.56.4345,185-0,03%100
21.56.4345,20INV.300
21.56.4345,18-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```