Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Gxo Logistics

Mercato: NYSE

49,46
-1,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.14.4849,46-1,75%100
17.14.1949,425-1,82%300
17.14.1349,46-1,75%100
17.13.4249,40-1,87%150
17.13.2849,42-1,83%300
17.12.5249,43-1,81%100
17.12.5149,46-1,75%100
17.12.1649,42-1,83%400
17.12.0449,385-1,90%100
17.11.5449,39-1,89%100
17.11.5449,38-1,91%100
17.11.0449,435-1,80%345
17.11.0249,44-1,79%100
17.11.0149,47-1,73%200
17.11.0149,48-1,71%200
17.11.0049,50-1,67%400
17.10.0249,51-1,65%700
17.07.2549,55-1,57%100
17.07.1849,5651-1,54%159
17.04.3849,57-1,53%300
17.04.2749,59-1,49%520
17.04.2749,58-1,51%400
17.04.2649,572-1,53%100
17.04.2649,545-1,58%100
17.04.2649,58-1,51%849
17.04.2649,545-1,58%400
17.04.2249,52-1,63%100
17.04.2249,53-1,61%100
17.04.2249,54-1,59%200
17.04.2249,55-1,57%400
OraValoreVar.%Volume
17.00.5849,5542-1,56%500
16.59.5949,645-1,38%1.040
16.56.4749,55-1,57%300
16.54.2249,70-1,27%200
16.54.2249,73-1,21%200
16.54.2249,70-1,27%100
16.54.2249,68-1,31%100
16.54.2249,67-1,33%100
16.54.2249,69-1,29%400
16.54.2249,68-1,31%200
16.54.2249,66-1,35%130
16.54.2249,605-1,46%100
16.54.2249,64-1,39%130
16.54.2249,63-1,41%100
16.54.2249,65-1,37%200
16.54.1849,605-1,46%234
16.52.0249,62-1,43%200
16.52.0249,61-1,45%100
16.52.0249,62-1,43%100
16.52.0249,61-1,45%1.000
16.52.0249,545-1,58%350
16.50.5849,48-1,71%100
16.49.5649,48-1,71%100
16.49.5649,49-1,69%100
16.49.5649,50-1,67%300
16.49.5649,485-1,70%100
16.49.5649,49-1,69%100
16.44.5349,55-1,57%692
16.44.5049,58-1,51%100
16.44.5049,57-1,53%200
OraValoreVar.%Volume
16.44.5049,58-1,51%100
16.44.5049,57-1,53%100
16.44.5049,58-1,51%100
16.44.4449,72-1,23%100
16.44.0549,73-1,21%100
16.43.1049,64-1,39%100
16.43.1049,635-1,40%200
16.43.0249,63-1,41%200
16.43.0249,58-1,51%100
16.43.0249,61-1,45%500
16.43.0249,58-1,51%200
16.43.0249,61-1,45%100
16.43.0249,58-1,51%100
16.43.0249,61-1,45%100
16.43.0249,58-1,51%100
16.43.0249,65-1,37%200
16.42.1749,61-1,45%100
16.42.1149,55-1,57%100
16.41.0249,57-1,53%100
16.41.0249,56-1,55%200
16.40.3249,58-1,51%100
16.39.3049,63-1,41%100
16.39.3049,64-1,39%200
16.39.3049,64-1,39%357
16.38.3149,71-1,25%200
16.38.1049,655-1,36%100
16.38.0649,715-1,24%930
16.37.5749,74-1,19%400
16.37.5749,76-1,15%100
16.35.3649,715-1,24%413
OraValoreVar.%Volume
16.35.2049,74-1,19%100
16.35.1949,71-1,25%100
16.35.1949,695-1,28%100
16.35.1849,71-1,25%100
16.35.1849,72-1,23%400
16.35.0349,7201-1,23%600
16.35.0149,755-1,16%1.124
16.34.0349,79-1,09%100
16.32.1649,77-1,13%300
16.32.1549,77-1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```