Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Gxo Logistics

Mercato: NYSE

55,106
-1,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.4855,1063-1,74%105
17.40.1355,05-1,84%400
17.40.0255,085-1,77%100
17.40.0155,07-1,80%500
17.39.5055,105-1,74%100
17.39.3055,12-1,71%100
17.39.2055,10-1,75%200
17.39.0055,13-1,69%100
17.38.5055,07-1,80%200
17.38.5055,08-1,78%200
17.37.5555,12-1,71%200
17.37.0555,11-1,73%200
17.36.4655,115-1,72%100
17.36.4655,12-1,71%100
17.36.1555,12-1,71%2.000
17.35.5255,06-1,82%100
17.34.5955,11-1,73%100
17.34.4855,09-1,77%212
17.34.4455,07-1,80%300
17.34.3955,17-1,62%100
17.33.2955,125-1,70%100
17.32.5355,06-1,82%200
17.32.5355,07-1,80%200
17.32.5355,115-1,72%100
17.32.3855,17-1,62%100
17.32.3655,16-1,64%100
17.32.0155,095-1,76%339
17.31.5655,085-1,77%100
17.30.0855,095-1,76%400
17.29.5555,04-1,85%100
OraValoreVar.%Volume
17.29.5555,05-1,84%100
17.29.2155,13-1,69%108
17.28.3355,085-1,77%100
17.28.1155,08-1,78%100
17.26.5755,04-1,85%220
17.26.5055,05-1,84%200
17.26.4155,13-1,69%100
17.25.2455,09-1,77%200
17.24.3055,04-1,85%120
17.23.5955,00-1,93%200
17.23.4955,04-1,85%100
17.23.3755,14-1,68%300
17.23.3755,09-1,77%100
17.23.3755,11-1,73%100
17.23.3755,10-1,75%100
17.23.3755,12-1,71%300
17.23.3755,11-1,73%200
17.23.3755,115-1,72%100
17.23.3755,12-1,71%100
17.23.3755,11-1,73%100
17.23.3755,12-1,71%100
17.23.3755,11-1,73%100
17.23.3755,12-1,71%300
17.23.3755,06-1,82%100
17.23.0055,165-1,63%100
17.22.5055,22-1,53%183
17.22.4255,18-1,60%100
17.22.1955,175-1,61%200
17.22.1155,1675-1,63%100
17.21.4755,17-1,62%100
OraValoreVar.%Volume
17.21.3155,18-1,60%100
17.21.0655,165-1,63%700
17.21.0155,21-1,55%100
17.21.0155,17-1,62%100
17.21.0155,12-1,71%300
17.20.3855,23-1,52%100
17.20.3055,22-1,53%100
17.19.2055,24-1,50%100
17.19.0455,17-1,62%500
17.18.3355,20-1,57%100
17.18.2455,19-1,59%100
17.18.2155,15-1,66%100
17.18.0355,13-1,69%239
17.18.0355,155-1,65%100
17.17.4555,155-1,65%200
17.17.4555,15-1,66%100
17.17.4555,1525-1,65%100
17.17.3055,15-1,66%100
17.17.2655,21-1,55%100
17.16.0855,17-1,62%100
17.15.2255,14-1,68%1.300
17.15.2055,09-1,77%736
17.15.1955,11-1,73%600
17.15.1955,145-1,67%100
17.15.1955,13-1,69%580
17.15.1955,14-1,68%4.100
17.15.0755,17-1,62%204
17.15.0755,18-1,60%100
17.15.0755,18-1,60%300
17.15.0655,245-1,49%100
OraValoreVar.%Volume
17.15.0455,285-1,42%213
17.15.0355,22-1,53%340
17.15.0355,21-1,55%120
17.15.0355,155-1,65%100
17.15.0355,20-1,57%200
17.15.0255,16-1,64%100
17.15.0255,15-1,66%216
17.15.0255,16-1,64%100
17.14.5255,125-1,70%100
17.13.1655,14-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```