Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gxo Logistics

Mercato: NYSE

50,02
-0,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.2250,02-0,64%570
21.37.2450,04-0,60%200
21.37.2450,05-0,58%400
21.37.1150,06-0,56%100
21.36.2250,08-0,52%200
21.36.2250,07-0,54%900
21.36.2250,07-0,54%100
21.36.1450,055-0,57%319
21.35.4850,05-0,58%100
21.35.4850,055-0,57%100
21.35.4650,06-0,56%200
21.35.4650,05-0,58%300
21.35.4650,07-0,54%492
21.35.4650,06-0,56%200
21.35.4650,07-0,54%1.104
21.35.0450,105-0,47%217
21.34.5450,08-0,52%100
21.34.4450,07-0,54%100
21.34.3850,105-0,47%100
21.33.5050,1051-0,47%644
21.33.1150,105-0,47%100
21.33.0450,11-0,46%100
21.32.2850,115-0,45%100
21.32.2750,1125-0,45%100
21.32.2350,10-0,48%100
21.32.2350,1075-0,46%226
21.32.2350,12-0,44%200
21.32.2350,13-0,42%100
21.32.0750,1351-0,41%500
21.32.0650,135-0,41%100
OraValoreVar.%Volume
21.32.0550,13-0,42%100
21.32.0550,14-0,40%400
21.32.0050,12-0,44%100
21.32.0050,11-0,46%109
21.32.0050,12-0,44%100
21.32.0050,115-0,45%100
21.32.0050,12-0,44%200
21.32.0050,11-0,46%400
21.32.0050,11-0,46%203
21.31.5550,125-0,43%500
21.31.5550,13-0,42%200
21.31.5550,12-0,44%900
21.31.1950,095-0,49%200
21.30.3650,07-0,54%200
21.29.5750,095-0,49%200
21.29.5250,09-0,50%200
21.29.0050,085-0,51%200
21.28.3450,08-0,52%228
21.28.3450,07-0,54%200
21.28.3450,08-0,52%500
21.27.5750,10-0,48%100
21.27.5650,11-0,46%100
21.27.5650,10-0,48%400
21.27.4950,08-0,52%100
21.27.4450,09-0,50%300
21.27.4350,07-0,54%500
21.26.1050,065-0,55%300
21.25.4950,06-0,56%100
21.25.4450,07-0,54%200
21.25.3950,06-0,56%600
OraValoreVar.%Volume
21.25.0050,04-0,60%200
21.24.1850,05-0,58%500
21.24.1450,04-0,60%500
21.23.4850,02-0,64%400
21.23.4850,01-0,66%200
21.23.4850,00-0,68%900
21.23.3149,965-0,74%100
21.23.3149,97-0,74%130
21.23.3149,965-0,74%200
21.23.2649,98-0,72%200
21.23.2449,965-0,74%100
21.23.2349,9675-0,74%100
21.23.0649,9513-0,77%100
21.23.0649,965-0,74%100
21.22.4649,94-0,79%100
21.22.1449,97-0,74%400
21.22.1449,965-0,74%100
21.19.4650,02-0,64%100
21.19.3650,04-0,60%800
21.19.2150,065-0,55%100
21.19.2050,09-0,50%100
21.18.4250,08-0,52%500
21.18.1050,055-0,57%100
21.17.5950,05-0,58%900
21.17.2750,025-0,63%100
21.14.2550,02-0,64%240
21.13.2550,05-0,58%407
21.13.2550,06-0,56%300
21.13.2550,07-0,54%100
21.13.2450,105-0,47%604
OraValoreVar.%Volume
21.13.2150,15-0,38%554
21.12.1050,105-0,47%800
21.11.0750,07-0,54%100
21.09.2550,04-0,60%100
21.09.2149,9701-0,73%211
21.09.1250,02-0,64%400
21.09.1250,03-0,62%400
21.09.0349,98-0,72%100
21.09.0249,97-0,74%200
21.09.0249,98-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```