Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

H.B. Fuller

Mercato: NYSE

50,3
-2,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.4850,30-2,03%100
17.00.3350,375-1,88%100
16.58.0950,40-1,83%200
16.57.3250,39-1,85%100
16.54.1250,365-1,90%100
16.53.5550,39-1,85%100
16.53.5550,38-1,87%100
16.50.2550,34-1,95%100
16.50.2550,38-1,87%100
16.50.2550,37-1,89%301
16.50.2550,355-1,92%200
16.50.0250,34-1,95%200
16.50.0250,33-1,97%100
16.44.0950,44-1,75%100
16.40.1250,35-1,93%200
16.38.5050,39-1,85%350
16.38.4450,43-1,77%100
16.34.0050,64-1,36%100
16.34.0050,615-1,41%100
16.28.4150,485-1,67%600
16.26.1350,47-1,69%100
16.25.3650,485-1,67%100
16.22.2250,545-1,55%100
16.21.0150,515-1,61%155
16.21.0150,55-1,54%100
16.21.0150,56-1,52%200
16.21.0150,56-1,52%400
16.20.0350,665-1,31%300
16.20.0250,565-1,51%100
16.20.0250,57-1,50%100
OraValoreVar.%Volume
16.20.0250,56-1,52%100
16.20.0250,575-1,49%100
16.20.0250,57-1,50%200
16.19.1650,67-1,31%217
16.19.1450,59-1,46%100
16.18.3450,57-1,50%100
16.17.2850,67-1,31%200
16.16.1250,59-1,46%285
16.14.2550,66-1,32%200
16.14.2450,73-1,19%147
16.10.1950,615-1,41%200
16.08.1250,545-1,55%187
16.05.5250,56-1,52%300
16.00.2050,40-1,83%300
15.57.3750,68-1,29%143
15.57.3750,65-1,34%100
15.52.3150,49-1,66%100
15.51.4350,25-2,12%212
15.51.4350,24-2,14%290
15.51.4350,38-1,87%800
15.51.4350,52-1,60%100
15.51.4350,37-1,89%100
15.51.4350,51-1,62%200
15.51.4350,50-1,64%108
15.51.4350,51-1,62%244
15.36.1950,855-0,94%300
15.30.4751,09-0,49%100
15.30.0250,34-1,95%400
15.30.0250,53-1,58%200
15.30.0250,34-1,95%600
OraValoreVar.%Volume
15.30.0250,53-1,58%500
15.30.0150,35-1,93%292
15.30.0151,09-0,49%2.544
1.00.0051,34INV.271

(*) I dati sono limitati agli ultimi 100 contratti.

```