Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

H.B. Fuller

Mercato: NYSE

63,25
+2,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0363,25INV.1.190.498
21.59.5863,24-0,02%100
21.59.5863,22-0,05%100
21.59.5863,23-0,03%400
21.59.5763,24-0,02%1.892
21.59.5763,25INV.200
21.59.5763,21-0,06%200
21.59.5763,22-0,05%200
21.59.5763,20-0,08%114
21.59.5763,22-0,05%100
21.59.5763,21-0,06%100
21.59.5763,24-0,02%100
21.59.5763,25INV.100
21.59.5763,23-0,03%1.867
21.59.5763,20-0,08%106
21.59.5763,24-0,02%106
21.59.5763,23-0,03%100
21.59.5763,25INV.1.000
21.59.5763,245-0,01%100
21.59.5763,23-0,03%189
21.59.5763,25INV.1.100
21.59.5763,24-0,02%200
21.59.5763,22-0,05%189
21.59.5763,25INV.800
21.59.5763,20-0,08%103
21.59.5763,25INV.900
21.59.5763,24-0,02%200
21.59.5763,19-0,09%100
21.59.5763,24-0,02%200
21.59.5763,09-0,25%100
OraValoreVar.%Volume
21.59.5763,25INV.2.000
21.59.5763,24-0,02%400
21.59.5763,25INV.900
21.59.5763,24-0,02%303
21.59.5763,22-0,05%189
21.59.5763,25INV.200
21.59.5763,24-0,02%200
21.59.5763,08-0,27%200
21.59.5763,15-0,16%300
21.59.5563,16-0,14%100
21.59.5363,12-0,21%130
21.59.5263,255+0,01%189
21.59.5163,14-0,17%100
21.59.5063,16-0,14%100
21.59.5063,20-0,08%293
21.59.5063,27+0,03%281
21.59.5063,28+0,05%200
21.59.5063,27+0,03%100
21.59.5063,26+0,02%400
21.59.5063,25INV.100
21.59.4763,21-0,06%200
21.59.4663,15-0,16%100
21.59.4663,24-0,02%633
21.59.4663,15-0,16%100
21.59.4663,17-0,13%299
21.59.4563,285+0,06%200
21.59.4563,28+0,05%100
21.59.4563,25INV.281
21.59.4563,17-0,13%100
21.59.4563,19-0,09%100
OraValoreVar.%Volume
21.59.4563,23-0,03%100
21.59.4563,21-0,06%200
21.59.4563,20-0,08%200
21.59.4563,21-0,06%200
21.59.4563,20-0,08%199
21.59.4563,21-0,06%100
21.59.4563,22-0,05%300
21.59.4563,20-0,08%300
21.59.4563,23-0,03%200
21.59.4563,21-0,06%100
21.59.4563,20-0,08%100
21.59.4563,22-0,05%500
21.59.4563,23-0,03%200
21.59.4563,22-0,05%200
21.59.4563,21-0,06%300
21.59.4563,20-0,08%199
21.59.4563,23-0,03%100
21.59.4563,22-0,05%300
21.59.4563,23-0,03%100
21.59.4563,22-0,05%200
21.59.4563,21-0,06%100
21.59.4563,23-0,03%100
21.59.4563,20-0,08%100
21.59.4563,21-0,06%100
21.59.4563,20-0,08%100
21.59.4563,23-0,03%100
21.59.4563,22-0,05%200
21.59.4563,21-0,06%100
21.59.4563,20-0,08%200
21.59.4563,16-0,14%388
OraValoreVar.%Volume
21.59.4463,18-0,11%100
21.59.4063,17-0,13%100
21.59.4063,16-0,14%100
21.59.3763,16-0,14%200
21.59.3763,17-0,13%100
21.59.3663,25INV.100
21.59.3663,225-0,04%100
21.59.3163,21-0,06%300
21.59.3163,18-0,11%100
21.59.3163,16-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```