Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

H.B. Fuller

Mercato: NYSE

50,42
-1,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0150,42-1,79%100
17.19.2350,46-1,71%100
17.19.2350,4599-1,71%1.000
17.19.2350,50-1,64%100
17.17.1550,45-1,73%495
17.16.5750,38-1,87%100
17.16.5750,37-1,89%400
17.16.5750,46-1,71%100
17.16.5750,37-1,89%600
17.15.0450,54-1,56%100
17.15.0250,52-1,60%100
17.15.0250,50-1,64%297
17.13.0650,44-1,75%100
17.13.0250,43-1,77%100
17.10.1750,395-1,84%200
17.09.0050,375-1,88%100
17.06.4850,30-2,03%100
17.00.3350,375-1,88%100
16.58.0950,40-1,83%200
16.57.3250,39-1,85%100
16.54.1250,365-1,90%100
16.53.5550,39-1,85%100
16.53.5550,38-1,87%100
16.50.2550,34-1,95%100
16.50.2550,38-1,87%100
16.50.2550,37-1,89%301
16.50.2550,355-1,92%200
16.50.0250,34-1,95%200
16.50.0250,33-1,97%100
16.44.0950,44-1,75%100
OraValoreVar.%Volume
16.40.1250,35-1,93%200
16.38.5050,39-1,85%350
16.38.4450,43-1,77%100
16.34.0050,64-1,36%100
16.34.0050,615-1,41%100
16.28.4150,485-1,67%600
16.26.1350,47-1,69%100
16.25.3650,485-1,67%100
16.22.2250,545-1,55%100
16.21.0150,515-1,61%155
16.21.0150,55-1,54%100
16.21.0150,56-1,52%200
16.21.0150,56-1,52%400
16.20.0350,665-1,31%300
16.20.0250,565-1,51%100
16.20.0250,57-1,50%100
16.20.0250,56-1,52%100
16.20.0250,575-1,49%100
16.20.0250,57-1,50%200
16.19.1650,67-1,31%217
16.19.1450,59-1,46%100
16.18.3450,57-1,50%100
16.17.2850,67-1,31%200
16.16.1250,59-1,46%285
16.14.2550,66-1,32%200
16.14.2450,73-1,19%147
16.10.1950,615-1,41%200
16.08.1250,545-1,55%187
16.05.5250,56-1,52%300
16.00.2050,40-1,83%300
OraValoreVar.%Volume
15.57.3750,68-1,29%143
15.57.3750,65-1,34%100
15.52.3150,49-1,66%100
15.51.4350,25-2,12%212
15.51.4350,24-2,14%290
15.51.4350,38-1,87%800
15.51.4350,52-1,60%100
15.51.4350,37-1,89%100
15.51.4350,51-1,62%200
15.51.4350,50-1,64%108
15.51.4350,51-1,62%244
15.36.1950,855-0,94%300
15.30.4751,09-0,49%100
15.30.0250,34-1,95%400
15.30.0250,53-1,58%200
15.30.0250,34-1,95%600
15.30.0250,53-1,58%500
15.30.0150,35-1,93%292
15.30.0151,09-0,49%2.544
1.00.0051,34INV.271

(*) I dati sono limitati agli ultimi 100 contratti.

```