Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

H.B. Fuller

Mercato: NYSE

58,15
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0258,15INV.53.737
21.59.5258,20+0,09%100
21.59.5058,16+0,02%100
21.59.5058,17+0,03%327
21.59.4958,19+0,07%100
21.59.4958,195+0,08%400
21.59.4958,20+0,09%192
21.59.4858,24+0,15%100
21.59.4458,20+0,09%145
21.59.4058,225+0,13%100
21.59.3758,23+0,14%100
21.59.3758,24+0,15%200
21.59.3258,24+0,15%300
21.59.2558,225+0,13%100
21.59.1158,23+0,14%300
21.58.5858,18+0,05%125
21.58.3258,20+0,09%215
21.58.1958,17+0,03%100
21.58.1858,14-0,02%402
21.57.4758,13-0,03%300
21.57.3858,13-0,03%200
21.57.3858,12-0,05%400
21.57.3858,12-0,05%200
21.57.3058,11-0,07%200
21.57.3058,12-0,05%100
21.57.3058,14-0,02%915
21.57.3058,12-0,05%200
21.57.3058,125-0,04%200
21.57.0458,135-0,03%200
21.56.4858,14-0,02%200
OraValoreVar.%Volume
21.56.1258,17+0,03%100
21.55.4058,16+0,02%179
21.55.3958,14-0,02%100
21.55.3958,15INV.200
21.55.3158,13-0,03%100
21.55.3158,16+0,02%100
21.55.3058,17+0,03%100
21.55.2258,23+0,14%100
21.55.2158,27+0,21%100
21.55.2158,28+0,22%200
21.55.2158,27+0,21%100
21.55.2158,28+0,22%103
21.55.2158,29+0,24%100
21.55.2158,21+0,10%300
21.55.2158,26+0,19%100
21.55.0558,30+0,26%100
21.54.5858,33+0,31%100
21.54.5258,30+0,26%100
21.54.4758,295+0,25%100
21.54.3858,26+0,19%200
21.54.3858,27+0,21%323
21.54.3058,33+0,31%100
21.53.2458,31+0,28%100
21.53.1058,32+0,29%100
21.53.0358,34+0,33%100
21.52.5358,32+0,29%211
21.52.5158,31+0,28%300
21.52.2358,30+0,26%200
21.52.2058,29+0,24%100
21.52.0958,26+0,19%100
OraValoreVar.%Volume
21.52.0458,29+0,24%100
21.51.3958,265+0,20%300
21.51.3758,26+0,19%100
21.51.0858,26+0,19%100
21.51.0858,27+0,21%100
21.51.0858,25+0,17%100
21.51.0858,27+0,21%100
21.51.0858,275+0,21%100
21.50.2858,28+0,22%200
21.50.2158,265+0,20%300
21.50.2058,325+0,30%284
21.50.2058,30+0,26%201
21.50.2058,325+0,30%100
21.50.2058,28+0,22%400
21.50.2058,25+0,17%100
21.50.2058,345+0,34%100
21.50.2058,27+0,21%100
21.50.2058,26+0,19%200
21.49.5958,19+0,07%100
21.49.5958,21+0,10%100
21.49.4658,23+0,14%100
21.49.3558,22+0,12%100
21.49.1358,235+0,15%100
21.49.0758,26+0,19%100
21.49.0558,235+0,15%100
21.48.4758,25+0,17%100
21.48.4658,24+0,15%200
21.48.0058,22+0,12%100
21.47.4258,21+0,10%210
21.47.4058,20+0,09%100
OraValoreVar.%Volume
21.47.1058,23+0,14%100
21.47.1058,22+0,12%100
21.47.1058,23+0,14%200
21.47.0558,205+0,09%200
21.46.3858,225+0,13%100
21.46.0358,23+0,14%100
21.45.2458,225+0,13%100
21.45.2458,22+0,12%200
21.45.2458,21+0,10%100
21.45.2458,23+0,14%866

(*) I dati sono limitati agli ultimi 100 contratti.

```