Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

H.B. Fuller

Mercato: NYSE

66,37
+1,24%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5366,37INV.551
21.59.5066,38+0,02%100
21.59.4966,40+0,05%700
21.59.4766,43+0,09%100
21.59.4566,44+0,11%100
21.59.4566,425+0,08%100
21.59.4566,45+0,12%100
21.59.4566,44+0,11%200
21.59.4566,425+0,08%200
21.59.4066,44+0,11%100
21.59.4066,41+0,06%100
21.59.2666,42+0,08%400
21.59.1666,40+0,05%100
21.59.1666,41+0,06%1.672
21.59.0866,40+0,05%100
21.59.0866,42+0,08%100
21.59.0066,39+0,03%100
21.59.0066,38+0,02%100
21.59.0066,37INV.100
21.58.5066,36-0,02%600
21.58.4966,34-0,05%1.025
21.58.4966,33-0,06%100
21.58.4966,32-0,08%100
21.58.3766,31-0,09%100
21.58.3566,36-0,02%100
21.58.3166,34-0,05%500
21.58.2766,38+0,02%100
21.58.2766,37INV.100
21.58.2766,38+0,02%200
21.58.2766,37INV.100
OraValoreVar.%Volume
21.58.2766,38+0,02%400
21.58.1766,36-0,02%100
21.57.4566,33-0,06%100
21.57.0966,36-0,02%100
21.57.0866,37INV.100
21.57.0566,455+0,13%100
21.57.0566,435+0,10%200
21.57.0566,46+0,14%100
21.57.0566,45+0,12%100
21.57.0566,46+0,14%100
21.57.0566,44+0,11%831
21.57.0566,45+0,12%100
21.57.0266,50+0,20%100
21.57.0266,49+0,18%200
21.56.5266,47+0,15%140
21.56.4966,45+0,12%100
21.56.4966,44+0,11%569
21.56.4966,45+0,12%100
21.56.4966,47+0,15%245
21.55.3766,50+0,20%100
21.55.3666,51+0,21%100
21.55.3666,52+0,23%1.200
21.55.1766,56+0,29%100
21.55.0766,53+0,24%400
21.55.0766,5412+0,26%250
21.55.0166,55+0,27%100
21.55.0166,57+0,30%100
21.54.2966,56+0,29%100
21.53.5766,57+0,30%100
21.53.2066,55+0,27%100
OraValoreVar.%Volume
21.53.2066,51+0,21%100
21.53.2066,52+0,23%200
21.53.0466,57+0,30%100
21.50.5366,495+0,19%112
21.50.3966,51+0,21%200
21.50.3966,49+0,18%100
21.50.3966,45+0,12%2.000
21.50.3966,46+0,14%100
21.50.2966,50+0,20%100
21.50.2366,47+0,15%500
21.50.2366,50+0,20%400
21.50.2366,48+0,17%100
21.50.2366,50+0,20%148
21.50.2366,51+0,21%110
21.50.2366,50+0,20%400
21.50.2366,49+0,18%100
21.50.2366,50+0,20%100
21.50.2366,51+0,21%140
21.50.0166,52+0,23%100
21.50.0166,51+0,21%123
21.50.0066,47+0,15%100
21.50.0066,48+0,17%108
21.50.0066,45+0,12%100
21.50.0066,43+0,09%100
21.50.0066,42+0,08%100
21.50.0066,40+0,05%100
21.49.0066,42+0,08%100
21.49.0066,41+0,06%200
21.48.5766,40+0,05%100
21.48.5566,39+0,03%100
OraValoreVar.%Volume
21.48.5566,38+0,02%100
21.48.5566,37INV.100
21.48.5566,36-0,02%100
21.48.5566,37INV.100
21.48.5566,33-0,06%100
21.48.2766,29-0,12%100
21.45.3266,315-0,08%1.000
21.45.2666,25-0,18%100
21.44.5766,315-0,08%500
21.44.5566,30-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```