Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

H.B. Fuller

Mercato: NYSE

59,19
+3,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5959,19+0,03%201
20.59.5859,16-0,02%500
20.59.5859,19+0,03%100
20.59.5859,16-0,02%100
20.59.5859,19+0,03%621
20.59.5659,18+0,02%800
20.59.5659,15-0,03%1.600
20.59.5659,16-0,02%376
20.59.5559,175+0,01%243
20.59.5359,20+0,05%100
20.59.5359,21+0,07%436
20.59.5359,20+0,05%300
20.59.5359,18+0,02%400
20.59.5059,15-0,03%358
20.59.5059,16-0,02%192
20.59.5059,178+0,01%366
20.59.5059,18+0,02%100
20.59.5059,21+0,07%301
20.59.4959,19+0,03%503
20.59.4959,185+0,03%200
20.59.4959,17INV.200
20.59.4959,155-0,03%200
20.59.4959,15-0,03%200
20.59.4959,16-0,02%500
20.59.4659,145-0,04%200
20.59.4059,13-0,07%588
20.59.3959,14-0,05%1.600
20.59.3859,17INV.100
20.59.3859,175+0,01%100
20.59.3859,14-0,05%1.000
OraValoreVar.%Volume
20.59.3859,12-0,08%100
20.59.3859,125-0,08%207
20.59.3759,13-0,07%280
20.59.3359,11-0,10%100
20.59.3359,105-0,11%616
20.59.2659,11-0,10%100
20.59.2459,07-0,17%1.919
20.59.2259,04-0,22%300
20.59.2059,06-0,19%100
20.59.1559,04-0,22%100
20.59.0459,05-0,20%100
20.58.5759,04-0,22%500
20.58.5559,06-0,19%200
20.58.5559,04-0,22%100
20.58.5559,07-0,17%1.100
20.58.5559,06-0,19%200
20.58.5559,05-0,20%300
20.58.5559,02-0,25%200
20.58.5459,04-0,22%100
20.58.5459,03-0,24%100
20.58.5059,045-0,21%100
20.58.4559,03-0,24%115
20.58.4259,05-0,20%100
20.58.4259,055-0,19%100
20.58.3659,035-0,23%100
20.58.3659,03-0,24%100
20.58.3659,035-0,23%100
20.58.3659,03-0,24%1.319
20.58.3659,02-0,25%100
20.58.3358,97-0,34%100
OraValoreVar.%Volume
20.58.3358,98-0,32%200
20.58.3359,00-0,29%100
20.58.3358,98-0,32%100
20.58.2959,00-0,29%328
20.58.2958,99-0,30%100
20.58.2358,98-0,32%100
20.58.1859,01-0,27%324
20.58.1859,02-0,25%500
20.58.1859,015-0,26%100
20.58.1859,02-0,25%886
20.58.1758,99-0,30%200
20.58.1559,015-0,26%100
20.58.1559,01-0,27%250
20.58.1558,98-0,32%400
20.58.1458,99-0,30%200
20.58.1259,005-0,28%700
20.58.0859,00-0,29%200
20.58.0859,005-0,28%100
20.58.0859,00-0,29%400
20.58.0759,02-0,25%400
20.58.0759,04-0,22%100
20.58.0759,05-0,20%102
20.58.0759,04-0,22%100
20.58.0759,05-0,20%1.000
20.58.0059,06-0,19%100
20.58.0059,05-0,20%700
20.58.0059,06-0,19%700
20.57.5459,07-0,17%100
20.57.4959,09-0,14%100
20.57.4959,08-0,15%100
OraValoreVar.%Volume
20.57.4959,07-0,17%100
20.57.4959,09-0,14%125
20.57.4959,07-0,17%100
20.57.4959,09-0,14%500
20.57.4559,05-0,20%100
20.57.2859,07-0,17%370
20.57.2659,06-0,19%270
20.57.2659,07-0,17%100
20.57.2659,08-0,15%100
20.57.2659,09-0,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```