Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

H.B. Fuller

Mercato: NYSE

58,15
-1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0258,15INV.44.591
21.59.5958,16+0,02%500
21.59.5758,165+0,03%100
21.59.5658,141-0,02%100
21.59.5558,135-0,03%300
21.59.5558,15INV.644
21.59.5558,135-0,03%400
21.59.5558,12-0,05%100
21.59.5558,15INV.100
21.59.5258,14-0,02%100
21.59.5258,12-0,05%300
21.59.5058,16+0,02%1.386
21.59.4758,175+0,04%100
21.59.4758,19+0,07%100
21.59.4658,18+0,05%598
21.59.4158,182+0,06%100
21.59.3458,19+0,07%100
21.59.2958,18+0,05%100
21.59.2958,182+0,06%100
21.59.2858,19+0,07%200
21.59.2858,18+0,05%241
21.59.2858,19+0,07%300
21.59.1058,20+0,09%200
21.59.0258,21+0,10%234
21.58.4858,185+0,06%100
21.58.4858,19+0,07%700
21.58.4158,21+0,10%1.391
21.58.4158,22+0,12%100
21.58.3758,23+0,14%100
21.58.3658,22+0,12%400
OraValoreVar.%Volume
21.58.2758,205+0,09%120
21.58.2458,19+0,07%147
21.58.2158,20+0,09%200
21.57.4858,205+0,09%200
21.57.1158,20+0,09%500
21.57.0458,17+0,03%200
21.56.3658,16+0,02%210
21.56.3558,15INV.100
21.56.1558,16+0,02%100
21.56.1158,145-0,01%300
21.56.0158,14-0,02%500
21.56.0158,15INV.220
21.55.5558,13-0,03%100
21.55.3158,11-0,07%100
21.55.2958,13-0,03%100
21.55.2958,12-0,05%100
21.54.5858,135-0,03%100
21.54.5858,1375-0,02%100
21.54.3758,145-0,01%100
21.54.3758,13-0,03%400
21.54.3758,12-0,05%100
21.54.1958,14-0,02%100
21.54.1458,145-0,01%100
21.54.1458,15INV.100
21.54.1458,145-0,01%100
21.54.1458,15INV.100
21.54.1358,145-0,01%100
21.54.1258,15INV.120
21.54.1058,145-0,01%100
21.53.5858,15INV.165
OraValoreVar.%Volume
21.53.5058,13-0,03%300
21.53.5058,14-0,02%500
21.53.5058,14-0,02%100
21.53.4558,135-0,03%100
21.53.2158,14-0,02%380
21.52.2458,15INV.100
21.52.1458,155+0,01%200
21.52.1358,18+0,05%200
21.52.1258,19+0,07%500
21.52.0958,2074+0,10%105
21.51.3658,205+0,09%100
21.51.3258,19+0,07%100
21.51.2658,205+0,09%100
21.51.1358,19+0,07%200
21.49.4758,21+0,10%300
21.49.1758,195+0,08%220
21.48.3658,18+0,05%100
21.48.2958,195+0,08%120
21.47.5158,19+0,07%100
21.47.4558,21+0,10%200
21.47.0058,205+0,09%110
21.46.4258,18+0,05%700
21.45.4158,155+0,01%400
21.45.0658,15INV.100
21.44.4658,17+0,03%100
21.43.5758,19+0,07%100
21.43.4958,20+0,09%300
21.43.4458,18+0,05%100
21.43.3258,16+0,02%100
21.43.1058,18+0,05%100
OraValoreVar.%Volume
21.42.2958,178+0,05%100
21.42.0058,18+0,05%400
21.41.2658,18+0,05%100
21.41.2658,17+0,03%100
21.41.2658,18+0,05%100
21.41.2658,185+0,06%100
21.41.1658,181+0,05%100
21.40.3058,205+0,09%200
21.40.1558,19+0,07%300
21.40.0458,205+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```