Milano 9:28
53.787 +0,23%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:28
10.851 -0,11%
26.316 -0,03%

Hadron Energy

Mercato: NASDAQ - National

1,83
+6,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.471,80+4,65%200
21.57.291,8079+5,11%100
21.52.391,8398+6,97%190
21.52.391,83+6,40%200
21.52.391,815+5,52%1.300
21.52.391,8399+6,97%300
21.50.151,80+4,65%500
21.46.171,77+2,91%219
21.46.161,762+2,44%600
21.46.161,77+2,91%300
21.46.161,762+2,44%100
21.46.051,79+4,07%200
21.46.051,80+4,65%6.018
21.46.051,78+3,49%199
21.46.041,81+5,23%500
21.45.511,812+5,35%200
21.45.511,81+5,23%600
21.45.511,812+5,35%200
21.44.521,84+6,98%600
21.42.071,80+4,65%1.900
21.42.071,81+5,23%100
21.42.071,83+6,40%200
21.41.561,80+4,65%1.800
21.41.561,81+5,23%200
21.41.501,80+4,65%2.000
21.41.431,83+6,40%585
21.41.421,82+5,81%656
21.41.421,83+6,40%200
21.41.421,84+6,98%500
21.41.131,832+6,51%200
OraValoreVar.%Volume
21.41.061,84+6,98%100
21.33.151,83+6,40%1.800
21.33.131,84+6,98%100
21.33.121,85+7,56%700
21.33.121,852+7,67%400
21.32.491,865+8,43%100
21.32.481,8521+7,68%200
21.32.481,86+8,14%2.624
21.32.171,865+8,43%1.000
21.32.071,88+9,30%2.000
21.32.051,89+9,88%2.800
21.32.041,90+10,47%795
21.31.531,905+10,76%1.378
21.31.531,91+11,05%102
21.31.521,91+11,05%503
21.31.521,92+11,63%203
21.31.521,91+11,05%582
21.31.521,912+11,16%1.400
21.31.521,911+11,10%240
21.25.331,93+12,21%105
21.20.441,93+12,21%900
21.20.441,92+11,63%300
21.20.441,94+12,79%100
21.20.441,92+11,63%500
21.20.441,93+12,21%100
21.20.441,92+11,63%300
21.20.441,94+12,79%100
21.20.441,9318+12,31%966
21.20.441,92+11,63%300
21.17.081,93+12,21%100
OraValoreVar.%Volume
21.13.521,92+11,63%1.300
21.13.491,94+12,79%100
21.13.491,92+11,63%4.010
21.08.041,93+12,21%1.400
21.02.031,915+11,34%200
20.41.501,92+11,63%1.022
20.39.131,915+11,34%600
20.39.131,92+11,63%400
20.39.131,90+10,47%200
20.39.131,92+11,63%200
20.39.131,9399+12,78%1.400
20.26.521,91+11,05%100
20.24.111,8954+10,20%100
19.59.341,909+10,99%100
19.48.091,88+9,30%200
19.47.111,8762+9,08%1.000
19.33.051,92+11,63%900
19.16.021,91+11,05%125
19.15.091,91+11,05%300
19.15.091,94+12,79%200
18.54.301,92+11,63%9.960
18.53.201,88+9,30%100
18.53.181,9499+13,37%1.000
18.45.021,91+11,05%2.400
18.44.301,91+11,05%200
18.44.301,92+11,63%300
18.43.481,92+11,63%600
18.43.471,91+11,05%100
18.43.471,909+10,99%200
18.43.471,90+10,47%300
OraValoreVar.%Volume
18.42.281,9099+11,04%290
18.42.281,91+11,05%290
18.42.281,90+10,47%200
18.42.111,83+6,40%500
18.41.521,8881+9,77%100
18.40.301,87+8,72%100
18.38.281,90+10,47%200
18.16.081,85+7,56%2.775
18.11.161,88+9,30%100
18.10.561,89+9,88%910

(*) I dati sono limitati agli ultimi 100 contratti.

```