Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Hadron Energy

Mercato: NASDAQ - National

2,045
-3,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.32.202,045-3,08%242
21.30.082,03-3,79%300
21.28.422,045-3,08%1.000
21.26.032,05-2,84%200
21.26.032,03-3,79%131
21.26.032,045-3,08%459
21.26.022,03-3,79%11.622
21.06.542,045-3,08%300
20.43.402,05-2,84%1.400
20.43.292,04-3,32%600
20.40.432,035-3,55%100
20.33.502,03-3,79%500
20.28.592,035-3,55%500
20.22.302,04-3,32%100
20.22.212,03-3,79%130
20.20.542,04-3,32%313
20.19.552,035-3,55%150
20.19.272,03-3,79%169
20.01.422,05-2,84%300
20.01.342,01-4,74%779
20.01.342,035-3,55%100
19.58.512,05-2,84%200
19.58.512,04-3,32%100
19.58.412,03-3,79%100
19.58.412,05-2,84%2.500
19.37.372,03-3,79%100
19.02.042,06-2,37%360
18.58.182,0116-4,66%500
18.49.032,035-3,55%150
18.44.592,02-4,27%785
OraValoreVar.%Volume
18.40.322,06-2,37%500
18.40.032,04-3,32%600
18.33.392,05-2,84%100
18.30.402,07-1,90%217
17.50.502,0795-1,45%144
17.20.492,0799-1,43%740
17.19.192,08-1,42%876
17.19.182,10-0,47%4.881
17.19.172,11INV.667
17.19.172,10-0,47%2.919
17.19.172,11INV.1.730
17.18.362,10-0,47%800
17.18.222,15+1,90%200
17.12.042,10-0,47%200
17.11.132,13+0,95%100
17.11.092,12+0,47%300
17.06.112,1186+0,41%125
16.43.422,10-0,47%2.000
16.43.422,11INV.200
16.43.422,10-0,47%100
16.43.422,14+1,42%2.600
16.43.422,11INV.300
16.14.122,10-0,47%6.099
16.14.122,08-1,42%400
16.03.452,2099+4,73%136
15.46.232,2082+4,65%200
15.45.152,155+2,13%100
15.35.352,21+4,74%220
15.32.152,3399+10,90%100
15.30.012,15+1,90%1.663
OraValoreVar.%Volume
22.00.002,11INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```