Milano 11:28
53.639 -0,05%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:28
10.838 -0,23%
Francoforte 11:28
26.256 -0,26%

Hadron Energy

Mercato: NASDAQ - National

1,83
+6,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.471,80-1,64%200
21.57.291,8079-1,21%100
21.52.391,8398+0,54%190
21.52.391,83INV.200
21.52.391,815-0,82%1.300
21.52.391,8399+0,54%300
21.50.151,80-1,64%500
21.46.171,77-3,28%219
21.46.161,762-3,72%600
21.46.161,77-3,28%300
21.46.161,762-3,72%100
21.46.051,79-2,19%200
21.46.051,80-1,64%6.018
21.46.051,78-2,73%199
21.46.041,81-1,09%500
21.45.511,812-0,98%200
21.45.511,81-1,09%600
21.45.511,812-0,98%200
21.44.521,84+0,55%600
21.42.071,80-1,64%1.900
21.42.071,81-1,09%100
21.42.071,83INV.200
21.41.561,80-1,64%1.800
21.41.561,81-1,09%200
21.41.501,80-1,64%2.000
21.41.431,83INV.585
21.41.421,82-0,55%656
21.41.421,83INV.200
21.41.421,84+0,55%500
21.41.131,832+0,11%200
OraValoreVar.%Volume
21.41.061,84+0,55%100
21.33.151,83INV.1.800
21.33.131,84+0,55%100
21.33.121,85+1,09%700
21.33.121,852+1,20%400
21.32.491,865+1,91%100
21.32.481,8521+1,21%200
21.32.481,86+1,64%2.624
21.32.171,865+1,91%1.000
21.32.071,88+2,73%2.000
21.32.051,89+3,28%2.800
21.32.041,90+3,83%795
21.31.531,905+4,10%1.378
21.31.531,91+4,37%102
21.31.521,91+4,37%503
21.31.521,92+4,92%203
21.31.521,91+4,37%582
21.31.521,912+4,48%1.400
21.31.521,911+4,43%240
21.25.331,93+5,46%105
21.20.441,93+5,46%900
21.20.441,92+4,92%300
21.20.441,94+6,01%100
21.20.441,92+4,92%500
21.20.441,93+5,46%100
21.20.441,92+4,92%300
21.20.441,94+6,01%100
21.20.441,9318+5,56%966
21.20.441,92+4,92%300
21.17.081,93+5,46%100
OraValoreVar.%Volume
21.13.521,92+4,92%1.300
21.13.491,94+6,01%100
21.13.491,92+4,92%4.010
21.08.041,93+5,46%1.400
21.02.031,915+4,64%200
20.41.501,92+4,92%1.022
20.39.131,915+4,64%600
20.39.131,92+4,92%400
20.39.131,90+3,83%200
20.39.131,92+4,92%200
20.39.131,9399+6,01%1.400
20.26.521,91+4,37%100
20.24.111,8954+3,57%100
19.59.341,909+4,32%100
19.48.091,88+2,73%200
19.47.111,8762+2,52%1.000
19.33.051,92+4,92%900
19.16.021,91+4,37%125
19.15.091,91+4,37%300
19.15.091,94+6,01%200
18.54.301,92+4,92%9.960
18.53.201,88+2,73%100
18.53.181,9499+6,55%1.000
18.45.021,91+4,37%2.400
18.44.301,91+4,37%200
18.44.301,92+4,92%300
18.43.481,92+4,92%600
18.43.471,91+4,37%100
18.43.471,909+4,32%200
18.43.471,90+3,83%300
OraValoreVar.%Volume
18.42.281,9099+4,37%290
18.42.281,91+4,37%290
18.42.281,90+3,83%200
18.42.111,83INV.500
18.41.521,8881+3,17%100
18.40.301,87+2,19%100
18.38.281,90+3,83%200
18.16.081,85+1,09%2.775
18.11.161,88+2,73%100
18.10.561,89+3,28%910

(*) I dati sono limitati agli ultimi 100 contratti.

```