Hadron Energy

Mercato: NASDAQ - National

1,37

+1,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,37	INV.	4.248	5.819,76
21.58.28	1,365	-0,36%	2.739	3.738,74
21.58.28	1,36	-0,73%	929	1.263,44
21.58.28	1,36	-0,73%	200	272,00
21.51.24	1,355	-1,09%	100	135,50
21.46.42	1,36	-0,73%	1.606	2.184,16
21.27.12	1,35	-1,46%	100	135,00
21.01.03	1,3474	-1,65%	168	226,36
20.21.02	1,332	-2,77%	1.025	1.365,30
20.17.41	1,33	-2,92%	100	133,00
19.44.23	1,345	-1,82%	1.500	2.017,50
19.05.03	1,34	-2,19%	100	134,00
18.53.39	1,36	-0,73%	300	408,00
18.53.39	1,37	INV.	100	137,00
18.51.48	1,345	-1,82%	636	855,42
18.51.48	1,3599	-0,74%	464	630,99
18.51.48	1,36	-0,73%	464	631,04
18.51.48	1,345	-1,82%	400	538,00
18.29.37	1,35	-1,46%	7.500	10.125,00
18.28.28	1,37	INV.	2.000	2.740,00
18.11.38	1,3472	-1,66%	250	336,80
17.45.56	1,3336	-2,66%	600	800,16
17.41.21	1,34	-2,19%	100	134,00
17.37.54	1,36	-0,73%	750	1.020,00
17.07.36	1,3702	+0,01%	500	685,10
16.52.49	1,38	+0,73%	600	828,00
16.45.08	1,3784	+0,61%	500	689,20
16.45.01	1,355	-1,09%	500	677,50
16.44.48	1,3644	-0,41%	500	682,20
16.44.48	1,37	INV.	100	137,00

Ora	Valore	Var.%	Volume	Controvalore
16.43.36	1,36	-0,73%	100	136,00
16.43.36	1,37	INV.	100	137,00
16.40.48	1,38	+0,73%	983	1.356,54
16.37.43	1,355	-1,09%	300	406,50
16.02.07	1,33	-2,92%	530	704,90
15.54.21	1,3101	-4,37%	3.781	4.953,49
15.36.39	1,40	+2,19%	424	593,60
15.30.03	1,36	-0,73%	600	816,00
22.00.00	1,35	-1,46%	174	234,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide