Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

6,52
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.026,52INV.32.584
21.59.586,53+0,15%200
21.59.586,525+0,08%200
21.59.586,52INV.2.397
21.59.586,525+0,08%503
21.59.586,53+0,15%500
21.59.566,535+0,23%100
21.59.566,53+0,15%1.166
21.59.556,535+0,23%200
21.59.556,53+0,15%600
21.59.556,535+0,23%1.100
21.59.536,53+0,15%199
21.59.536,535+0,23%600
21.59.536,53+0,15%100
21.59.536,535+0,23%164
21.59.536,53+0,15%1.200
21.59.536,535+0,23%2.059
21.59.476,53+0,15%541
21.59.476,535+0,23%100
21.59.466,53+0,15%488
21.59.466,535+0,23%200
21.59.466,53+0,15%222
21.59.436,535+0,23%100
21.59.426,535+0,23%6.315
21.59.426,54+0,31%100
21.59.416,54+0,31%800
21.59.356,535+0,23%200
21.59.336,54+0,31%100
21.59.336,53+0,15%152
21.59.326,535+0,23%1.048
OraValoreVar.%Volume
21.59.316,54+0,31%200
21.59.236,535+0,23%300
21.59.186,54+0,31%1.200
21.59.116,535+0,23%100
21.59.076,54+0,31%100
21.59.036,535+0,23%894
21.58.566,54+0,31%300
21.58.536,5319+0,18%973
21.58.536,535+0,23%100
21.58.496,535+0,23%459
21.58.396,54+0,31%200
21.58.336,535+0,23%1.600
21.58.286,54+0,31%100
21.58.286,535+0,23%456
21.58.146,54+0,31%200
21.58.126,535+0,23%300
21.58.086,54+0,31%100
21.58.076,535+0,23%357
21.57.486,54+0,31%200
21.57.486,535+0,23%200
21.57.486,54+0,31%6.700
21.57.336,535+0,23%1.000
21.57.266,54+0,31%1.000
21.57.226,535+0,23%2.102
21.57.146,54+0,31%1.500
21.57.146,545+0,38%400
21.57.146,54+0,31%4.831
21.57.146,545+0,38%100
21.57.146,54+0,31%6.681
21.57.146,545+0,38%1.512
OraValoreVar.%Volume
21.57.066,55+0,46%100
21.56.456,545+0,38%200
21.56.436,55+0,46%200
21.56.316,545+0,38%3.000
21.56.196,55+0,46%100
21.55.586,545+0,38%2.000
21.55.566,54+0,31%100
21.55.356,545+0,38%1.180
21.55.236,55+0,46%300
21.55.176,545+0,38%100
21.55.166,55+0,46%3.400
21.55.046,545+0,38%300
21.54.506,55+0,46%600
21.54.246,545+0,38%500
21.54.226,55+0,46%200
21.54.196,545+0,38%1.158
21.54.196,55+0,46%1.700
21.54.176,555+0,54%202
21.54.176,55+0,46%900
21.54.176,555+0,54%400
21.54.176,55+0,46%4.839
21.54.176,555+0,54%400
21.54.176,55+0,46%700
21.54.146,555+0,54%700
21.54.006,56+0,61%1.300
21.53.586,5597+0,61%100
21.53.246,555+0,54%284
21.53.176,56+0,61%18.180
21.52.566,555+0,54%100
21.52.546,56+0,61%100
OraValoreVar.%Volume
21.52.546,555+0,54%100
21.52.546,56+0,61%2.300
21.51.116,555+0,54%300
21.51.106,56+0,61%4.684
21.50.476,555+0,54%100
21.49.456,56+0,61%100
21.49.286,555+0,54%1.036
21.49.286,56+0,61%300
21.49.256,555+0,54%151
21.49.246,56+0,61%4.922

(*) I dati sono limitati agli ultimi 100 contratti.

```