Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

7,475
-0,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.597,475-0,07%1.699
20.59.577,485+0,07%1.044
20.59.537,48INV.544
20.59.537,485+0,07%300
20.59.527,48INV.104
20.59.527,485+0,07%2.464
20.59.477,49+0,13%159
20.59.307,485+0,07%2.214
20.59.247,49+0,13%20.000
20.59.187,485+0,07%703
20.59.177,48INV.2.072
20.59.147,485+0,07%600
20.59.097,48INV.9.492
20.59.037,485+0,07%500
20.59.037,48INV.4.928
20.58.587,475-0,07%425
20.58.497,48INV.100
20.58.477,475-0,07%300
20.58.227,48INV.717
20.58.217,47-0,13%138
20.58.217,475-0,07%500
20.58.177,48INV.167
20.57.107,475-0,07%367
20.57.057,47-0,13%300
20.55.407,475-0,07%400
20.55.307,47-0,13%100
20.55.237,475-0,07%709
20.55.217,47-0,13%666
20.55.217,465-0,20%100
20.55.217,47-0,13%1.646
OraValoreVar.%Volume
20.51.587,465-0,20%100
20.51.477,47-0,13%3.618
20.49.367,475-0,07%1.300
20.49.247,4701-0,13%356
20.49.077,475-0,07%200
20.48.167,47-0,13%300
20.48.117,471-0,12%1.550
20.48.097,47-0,13%2.800
20.47.397,465-0,20%1.650
20.47.207,47-0,13%6.805
20.47.067,475-0,07%100
20.46.527,48INV.100
20.44.387,475-0,07%1.611
20.43.467,4773-0,04%1.000
20.42.417,475-0,07%403
20.41.117,48INV.202
20.37.547,485+0,07%210
20.37.277,48INV.245
20.35.567,485+0,07%100
20.35.407,48INV.1.650
20.34.427,475-0,07%1.000
20.34.207,48INV.200
20.33.497,475-0,07%541
20.33.347,47-0,13%900
20.33.277,4699-0,14%511
20.33.277,47-0,13%3.424
20.33.277,4666-0,18%1.611
20.33.167,48INV.1.700
20.33.167,475-0,07%1.022
20.33.167,47-0,13%7.022
OraValoreVar.%Volume
20.32.557,4701-0,13%1.416
20.32.557,475-0,07%428
20.32.557,475-0,07%200
20.32.547,47-0,13%450
20.32.277,475-0,07%8.100
20.31.557,47-0,13%642
20.31.317,46-0,27%4.066
20.31.317,455-0,33%100
20.31.317,46-0,27%3.224
20.31.317,455-0,33%100
20.31.317,46-0,27%300
20.31.317,4599-0,27%1.350
20.31.257,4566-0,31%100
20.31.187,45-0,40%1.800
20.30.597,4495-0,41%1.416
20.30.577,45-0,40%1.600
20.30.517,455-0,33%200
20.30.517,45-0,40%2.000
20.30.157,445-0,47%100
20.29.217,45-0,40%100
20.28.517,44-0,53%133
20.28.477,445-0,47%100
20.28.337,44-0,53%100
20.28.107,44-0,53%100
20.28.107,445-0,47%5.000
20.25.577,445-0,47%600
20.24.497,44-0,53%100
20.23.417,45-0,40%4.017
20.23.397,455-0,33%1.595
20.23.397,4501-0,40%1.484
OraValoreVar.%Volume
20.23.377,46-0,27%5.009
20.22.247,465-0,20%100
20.20.487,47-0,13%100
20.20.457,4697-0,14%1.595
20.20.447,4699-0,14%1.484
20.20.437,47-0,13%100
20.20.057,465-0,20%200
20.19.557,46-0,27%4.350
20.19.147,455-0,33%180
20.17.577,46-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```