Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

8,94
+0,45%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.028,94INV.54.522
21.59.548,93-0,11%106
21.59.538,94INV.300
21.59.538,935-0,06%700
21.59.508,94INV.100
21.59.498,935-0,06%666
21.59.478,93-0,11%100
21.59.438,925-0,17%700
21.59.418,92-0,22%204
21.59.408,925-0,17%400
21.59.408,92-0,22%472
21.59.358,93-0,11%100
21.59.348,92-0,22%1.079
21.59.278,925-0,17%700
21.59.248,92-0,22%100
21.59.238,925-0,17%400
21.59.218,92-0,22%907
21.59.108,925-0,17%400
21.59.058,92-0,22%706
21.58.528,925-0,17%100
21.58.418,92-0,22%356
21.58.398,925-0,17%353
21.58.318,93-0,11%2.602
21.58.318,935-0,06%100
21.58.318,93-0,11%200
21.58.318,935-0,06%800
21.58.308,94INV.200
21.58.178,935-0,06%348
21.58.178,94INV.501
21.58.168,935-0,06%340
OraValoreVar.%Volume
21.58.128,94INV.100
21.58.098,935-0,06%1.992
21.58.058,94INV.100
21.58.018,935-0,06%200
21.58.018,94INV.716
21.57.438,935-0,06%500
21.57.338,94INV.100
21.57.058,935-0,06%500
21.57.058,94INV.283
21.57.058,935-0,06%736
21.57.058,94INV.2.025
21.56.158,935-0,06%604
21.56.158,93-0,11%3.792
21.56.038,935-0,06%300
21.55.348,9352-0,05%225
21.55.128,94INV.2.236
21.55.008,935-0,06%100
21.54.568,93-0,11%152
21.54.038,935-0,06%329
21.53.578,93-0,11%100
21.53.578,935-0,06%100
21.53.578,93-0,11%3.214
21.53.578,925-0,17%1.451
21.53.578,93-0,11%5.227
21.53.578,925-0,17%100
21.53.578,93-0,11%100
21.53.118,925-0,17%100
21.52.578,92-0,22%147
21.52.118,925-0,17%100
21.52.008,92-0,22%147
OraValoreVar.%Volume
21.51.308,925-0,17%200
21.50.338,92-0,22%124
21.50.298,925-0,17%100
21.50.068,92-0,22%146
21.49.408,925-0,17%112
21.49.228,92-0,22%700
21.49.178,925-0,17%600
21.49.178,92-0,22%3.821
21.49.178,925-0,17%100
21.49.178,92-0,22%1.626
21.49.078,925-0,17%1.021
21.48.448,92-0,22%151
21.48.158,925-0,17%200
21.45.218,92-0,22%112
21.38.228,925-0,17%300
21.38.228,9289-0,12%375
21.37.268,93-0,11%446
21.37.048,9201-0,22%140
21.35.128,925-0,17%100
21.34.158,925-0,17%174
21.34.158,9299-0,11%826
21.34.138,93-0,11%400
21.33.558,925-0,17%1.269
21.33.518,93-0,11%100
21.33.518,925-0,17%100
21.33.518,93-0,11%100
21.33.508,925-0,17%400
21.33.098,92-0,22%136
21.32.038,925-0,17%200
21.30.238,93-0,11%137
OraValoreVar.%Volume
21.28.158,935-0,06%100
21.27.538,93-0,11%100
21.27.268,94INV.100
21.23.238,935-0,06%149
21.22.488,9399INV.100
21.20.458,935-0,06%900
21.16.388,93-0,11%2.800
21.11.018,935-0,06%302
21.10.048,93-0,11%1.471
21.09.368,925-0,17%1.384

(*) I dati sono limitati agli ultimi 100 contratti.

```