Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

9,125
-0,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.049,125-0,71%118
17.26.509,12-0,76%400
17.24.559,125-0,71%100
17.24.539,127-0,69%2.000
17.24.499,125-0,71%1.300
17.24.269,12-0,76%1.900
17.24.249,125-0,71%1.800
17.24.249,12-0,76%3.700
17.24.219,115-0,82%100
17.24.209,1108-0,86%1.466
17.24.179,12-0,76%7.500
17.24.079,115-0,82%1.000
17.24.069,11-0,87%349
17.23.339,105-0,92%100
17.22.489,1094-0,88%1.466
17.21.389,105-0,92%3.400
17.21.109,11-0,87%2.400
17.21.039,1111-0,86%154
17.20.279,11-0,87%100
17.19.529,115-0,82%400
17.19.419,11-0,87%854
17.19.199,105-0,92%500
17.19.199,10-0,98%900
17.18.059,098-1,00%168
17.17.589,10-0,98%100
17.17.579,095-1,03%400
17.17.579,09-1,09%3.328
17.17.569,08-1,20%1.500
17.17.389,075-1,25%100
17.17.309,08-1,20%3.587
OraValoreVar.%Volume
17.16.489,085-1,14%2.409
17.16.439,08-1,20%2.000
17.16.439,0801-1,20%100
17.16.429,08-1,20%100
17.16.429,085-1,14%300
17.16.429,08-1,20%300
17.16.429,0801-1,20%200
17.16.429,085-1,14%100
17.16.419,08-1,20%1.100
17.16.379,0814-1,18%1.400
17.16.369,0801-1,20%100
17.16.369,0818-1,18%500
17.16.369,08-1,20%4.200
17.16.329,085-1,14%600
17.16.309,08-1,20%1.800
17.16.299,0801-1,20%100
17.16.289,08-1,20%900
17.16.279,0801-1,20%100
17.16.269,08-1,20%100
17.16.199,075-1,25%100
17.16.139,08-1,20%2.400
17.15.149,07-1,31%1.100
17.15.149,075-1,25%141
17.15.039,065-1,36%1.000
17.14.569,0699-1,31%178
17.14.179,065-1,36%100
17.14.179,07-1,31%100
17.14.179,065-1,36%200
17.14.179,07-1,31%4.311
17.12.269,075-1,25%100
OraValoreVar.%Volume
17.12.089,0787-1,21%212
17.11.429,075-1,25%100
17.11.429,08-1,20%1.955
17.11.409,08-1,20%400
17.11.409,085-1,14%813
17.11.409,0812-1,18%300
17.11.399,08-1,20%1.240
17.11.109,075-1,25%101
17.11.099,08-1,20%100
17.10.219,075-1,25%100
17.10.189,07-1,31%400
17.08.039,075-1,25%100
17.07.539,0788-1,21%371
17.07.369,075-1,25%147
17.06.449,08-1,20%300
17.06.449,07-1,31%2.299
17.06.219,065-1,36%140
17.05.509,06-1,41%100
17.05.409,0615-1,40%100
17.05.309,07-1,31%100
17.05.309,065-1,36%600
17.05.109,065-1,36%273
17.03.229,06-1,41%800
17.02.079,055-1,47%100
17.01.559,06-1,41%6.362
17.01.499,07-1,31%100
17.01.499,065-1,36%800
17.01.499,07-1,31%2.800
16.59.119,065-1,36%131
16.58.459,05-1,52%1.400
OraValoreVar.%Volume
16.58.279,045-1,58%100
16.58.249,05-1,52%131
16.58.249,045-1,58%1.000
16.57.489,04-1,63%100
16.57.449,045-1,58%1.300
16.56.559,05-1,52%500
16.56.329,06-1,41%2.000
16.55.559,065-1,36%400
16.55.399,07-1,31%1.239
16.55.349,0707-1,30%900

(*) I dati sono limitati agli ultimi 100 contratti.

```