Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hal Trust

ISIN: BMG455841020 - Mercato: Euronext - Amsterdam

168,8
-0,71%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.17168,80-0,71%13.256
17.29.42168,60-0,82%79
17.27.23168,40-0,94%70
17.26.35168,80-0,71%3
17.24.56168,60-0,82%24
17.23.11168,40-0,94%13
17.22.33168,60-0,82%22
17.16.08168,40-0,94%34
17.12.33168,40-0,94%79
17.12.33168,20-1,06%16
17.08.49168,20-1,06%32
17.01.51168,40-0,94%108
16.53.28169,00-0,59%11
16.52.44169,20-0,47%33
16.52.02169,00-0,59%3
16.48.43169,20-0,47%18
16.47.12169,00-0,59%16
16.47.12169,20-0,47%12
16.43.58169,00-0,59%22
16.43.47168,80-0,71%100
16.37.55169,00-0,59%13
16.28.38168,80-0,71%2
16.17.40168,60-0,82%258
16.08.00168,80-0,71%169
16.03.31169,00-0,59%7
15.57.27168,80-0,71%3
15.56.50168,80-0,71%56
15.56.50168,60-0,82%34
15.56.50168,80-0,71%33
15.56.50168,60-0,82%12
OraValoreVar.%Volume
15.55.00168,40-0,94%56
15.54.42168,80-0,71%47
15.54.42168,60-0,82%74
15.54.42168,40-0,94%20
15.53.43168,20-1,06%18
15.47.21168,40-0,94%2
15.38.50168,20-1,06%96
15.36.49168,40-0,94%50
15.26.13168,60-0,82%88
15.15.04168,40-0,94%1
15.09.19168,20-1,06%62
15.01.21168,40-0,94%6
14.59.36168,60-0,82%60
14.54.34168,40-0,94%46
14.53.24168,60-0,82%43
14.52.03168,80-0,71%22
14.40.00169,00-0,59%74
14.37.11168,80-0,71%25
14.31.13169,00-0,59%20
14.30.57169,20-0,47%157
14.30.22169,40-0,35%42
14.27.57169,00-0,59%32
14.27.54168,80-0,71%77
14.24.47168,60-0,82%32
14.18.49168,40-0,94%156
14.09.11168,20-1,06%71
13.58.16168,40-0,94%10
13.57.12168,80-0,71%20
13.52.41168,40-0,94%25
13.41.58168,80-0,71%2
OraValoreVar.%Volume
13.39.39168,40-0,94%1
13.39.20168,20-1,06%22
13.23.01168,00-1,18%149
13.03.51167,80-1,29%95
12.55.59167,40-1,53%165
12.47.03167,60-1,41%35
12.43.07167,40-1,53%91
12.41.37167,60-1,41%32
12.33.53167,20-1,65%30
12.27.50167,40-1,53%28
12.25.14167,00-1,76%20
12.24.20167,20-1,65%125
12.17.25167,00-1,76%34
12.07.10166,60-2,00%51
12.01.57166,80-1,88%13
12.01.33167,00-1,76%113
11.57.14166,60-2,00%8
11.40.22166,40-2,12%5
11.31.50166,60-2,00%74
11.09.54166,40-2,12%16
11.03.23166,60-2,00%11
11.01.16166,40-2,12%20
10.59.31166,60-2,00%47
10.56.08166,40-2,12%3
10.50.28166,60-2,00%28
10.50.22166,60-2,00%27
10.50.22166,80-1,88%10
10.50.14166,80-1,88%16
10.50.13166,60-2,00%634
10.49.41166,80-1,88%4
OraValoreVar.%Volume
10.41.18166,60-2,00%10
10.41.18166,80-1,88%17
10.41.18166,60-2,00%15
10.37.57166,80-1,88%12
10.37.10166,60-2,00%67
10.37.00166,80-1,88%52
10.33.34167,10-1,71%38
10.33.17167,00-1,76%100
10.25.55166,80-1,88%200
10.19.30166,60-2,00%5

(*) I dati sono limitati agli ultimi 100 contratti.

```