Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Hal Trust

ISIN: BMG455841020 - Mercato: Euronext - Amsterdam

175,6
+0,57%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.07175,60+0,57%1.585
17.26.29175,40+0,46%52
17.23.02175,80+0,69%81
17.22.45175,60+0,57%27
17.22.45175,40+0,46%28
17.20.22175,60+0,57%18
17.13.18175,40+0,46%14
16.51.53175,20+0,34%10
16.33.23175,60+0,57%12
16.33.23175,40+0,46%80
16.14.59175,20+0,34%10
15.58.03175,00+0,23%11
15.39.59175,20+0,34%12
15.39.59175,00+0,23%192
15.34.31174,60INV.30
15.12.25175,00+0,23%19
15.10.03175,20+0,34%10
14.36.28175,40+0,46%15
14.35.03176,20+0,92%91
14.35.03176,00+0,80%226
14.35.03175,80+0,69%49
14.35.02175,80+0,69%125
14.35.02175,60+0,57%214
14.26.05175,20+0,34%11
14.26.05175,40+0,46%12
14.02.20174,80+0,11%15
13.55.00175,00+0,23%73
13.00.57174,80+0,11%156
13.00.57175,00+0,23%252
12.40.54175,20+0,34%5
OraValoreVar.%Volume
12.24.15175,40+0,46%3
12.13.06175,20+0,34%151
11.35.38175,60+0,57%18
11.35.38175,80+0,69%4
11.35.37175,40+0,46%125
11.35.35174,80+0,11%4
11.35.35175,00+0,23%1.610
11.34.24174,80+0,11%31
10.59.00174,60INV.15
10.57.59174,20-0,23%35
10.57.59174,40-0,11%83
10.02.30174,00-0,34%12
9.46.22173,80-0,46%6
9.13.25174,00-0,34%35
9.00.19174,80+0,11%23
17.55.00174,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```