Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Hal Trust

ISIN: BMG455841020 - Mercato: Euronext - Amsterdam

162
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.27162,00INV.3.046
17.22.48161,60-0,25%100
17.13.15161,40-0,37%56
16.39.06161,20-0,49%278
16.30.21161,00-0,62%83
16.27.39160,80-0,74%7
16.18.51161,00-0,62%90
16.16.27160,60-0,86%311
16.13.42160,80-0,74%76
16.10.18160,60-0,86%186
16.09.23160,70-0,80%20
16.09.23160,60-0,86%13
16.06.09160,80-0,74%230
16.03.32161,00-0,62%207
15.41.46160,80-0,74%72
15.38.01160,60-0,86%1
15.37.15160,80-0,74%8
15.18.03160,60-0,86%1
15.13.44160,80-0,74%1
15.06.27160,60-0,86%4
14.57.00160,80-0,74%103
14.39.34160,60-0,86%282
14.36.50160,40-0,99%14
14.09.03160,20-1,11%500
13.51.45160,40-0,99%75
13.51.45160,30-1,05%20
13.44.14160,20-1,11%50
13.33.03160,40-0,99%1
13.06.28160,80-0,74%85
13.06.28160,60-0,86%37
OraValoreVar.%Volume
13.06.26161,00-0,62%10
13.06.25160,80-0,74%585
13.06.25160,60-0,86%115
13.06.25160,40-0,99%440
12.51.41160,60-0,86%13
12.46.10160,40-0,99%22
12.28.57160,20-1,11%1
12.26.57160,40-0,99%10
12.24.41160,20-1,11%52
12.05.10160,40-0,99%24
11.40.42160,20-1,11%36
11.36.35160,00-1,23%8
11.34.48160,20-1,11%83
11.33.47160,00-1,23%357
11.33.47160,20-1,11%27
11.33.16160,00-1,23%110
11.32.33159,80-1,36%125
10.50.22159,40-1,60%50
10.45.55159,60-1,48%310
10.41.05159,80-1,36%23
10.40.16160,00-1,23%3
10.35.33160,20-1,11%59
10.34.43160,40-0,99%91
10.29.35160,60-0,86%2
10.16.00160,80-0,74%2
10.14.42161,00-0,62%1
10.06.41160,60-0,86%42
10.01.43160,80-0,74%10
9.45.26160,60-0,86%4
9.37.06160,80-0,74%27
OraValoreVar.%Volume
9.29.54161,00-0,62%100
9.28.11161,20-0,49%9
9.26.32161,00-0,62%347
9.23.51160,80-0,74%74
9.22.57161,00-0,62%20
9.22.18161,20-0,49%3
9.18.22161,40-0,37%15
9.17.30161,20-0,49%129
9.13.29161,40-0,37%60
9.04.45161,00-0,62%258
9.03.52160,60-0,86%10
9.00.42160,40-0,99%1
9.00.36161,00-0,62%169
9.00.36161,20-0,49%89
9.00.36160,60-0,86%40
9.00.25161,80-0,12%13
9.00.24162,00INV.140
9.00.24161,60-0,25%44
9.00.24161,40-0,37%4.364
17.55.00159,40-1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```