Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Hal Trust

ISIN: BMG455841020 - Mercato: Euronext - Amsterdam

165
+0,98%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.03165,00INV.3.458
17.26.06165,40+0,24%10
17.25.09165,80+0,48%1
17.25.09165,60+0,36%16
17.11.17165,60+0,36%25
17.10.35165,80+0,48%64
17.06.47165,40+0,24%12
17.03.01165,60+0,36%21
17.01.40165,40+0,24%100
16.49.23165,20+0,12%12
16.34.00165,20+0,12%15
16.34.00165,00INV.365
16.34.00165,00INV.38
16.09.07164,60-0,24%53
16.05.00164,80-0,12%6
15.55.29164,60-0,24%25
15.52.14164,80-0,12%131
15.35.07164,60-0,24%13
15.29.09164,80-0,12%111
15.03.39164,60-0,24%61
14.42.21164,80-0,12%85
14.32.01164,60-0,24%13
13.46.08164,40-0,36%2
13.04.49164,60-0,24%10
13.02.36164,20-0,48%33
12.53.16164,40-0,36%100
12.27.27164,80-0,12%35
12.15.46164,60-0,24%17
11.57.42164,40-0,36%46
11.34.18164,20-0,48%5
OraValoreVar.%Volume
11.22.46164,00-0,61%43
11.21.05163,80-0,73%112
10.36.26163,40-0,97%55
10.35.31163,80-0,73%25
10.30.24163,40-0,97%21
10.29.10163,60-0,85%45
10.24.17163,40-0,97%17
10.20.18163,20-1,09%17
9.40.10163,00-1,21%16
9.40.04163,20-1,09%100
9.37.45162,80-1,33%12
9.29.10163,20-1,09%12
9.24.44162,60-1,45%18
9.24.44163,00-1,21%13
9.16.05163,00-1,21%43
9.16.05163,20-1,09%12
9.03.57163,40-0,97%15
9.01.05164,20-0,48%10
9.00.29163,20-1,09%30
17.55.00163,40-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```