Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hal Trust

ISIN: BMG455841020 - Mercato: Euronext - Amsterdam

166
-0,72%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.19166,00-0,72%4.653
17.23.03165,60-0,96%2
17.21.06165,40-1,08%110
17.16.21165,20-1,20%3
17.16.13165,60-0,96%129
17.16.13165,40-1,08%18
17.14.41166,00-0,72%5
17.09.53165,80-0,84%5
17.01.35166,00-0,72%24
16.58.16165,80-0,84%14
16.55.01166,00-0,72%343
16.52.33166,20-0,60%8
16.45.08166,40-0,48%3
16.42.28166,00-0,72%47
16.39.33166,40-0,48%18
16.38.12166,20-0,60%30
16.38.12166,00-0,72%70
16.30.17166,40-0,48%15
16.27.01166,20-0,60%2
16.22.03166,40-0,48%60
16.14.40166,60-0,36%40
16.09.04166,40-0,48%20
16.09.04166,20-0,60%12
16.09.04166,20-0,60%3
16.05.39166,40-0,48%42
16.05.37166,80-0,24%1
15.49.57166,40-0,48%20
15.49.57166,60-0,36%5
15.29.45166,60-0,36%10
15.29.26166,40-0,48%6
OraValoreVar.%Volume
14.58.51166,60-0,36%10
14.58.18166,40-0,48%10
14.56.19166,00-0,72%64
14.56.19166,20-0,60%34
14.55.52166,40-0,48%3
14.52.46166,20-0,60%37
14.38.43166,40-0,48%4
14.36.38166,60-0,36%1
14.27.05166,20-0,60%7
14.26.42166,40-0,48%3
14.25.43166,60-0,36%3
14.25.43166,40-0,48%58
14.23.56166,60-0,36%1
13.47.12166,80-0,24%10
13.43.33166,40-0,48%10
13.42.00166,60-0,36%30
13.38.56166,80-0,24%24
13.05.03167,20INV.1
13.02.48167,00-0,12%20
12.51.28167,20INV.6
12.45.14167,00-0,12%119
12.35.10166,80-0,24%85
12.34.16167,00-0,12%20
12.07.53166,60-0,36%2
12.05.29167,00-0,12%288
11.54.07167,40+0,12%3
11.54.07167,20INV.100
11.43.49167,00-0,12%30
11.43.36167,40+0,12%6
11.33.03167,00-0,12%10
OraValoreVar.%Volume
11.32.53167,20INV.88
11.30.40166,80-0,24%179
11.30.40167,00-0,12%17
11.06.06167,20INV.10
11.01.03167,00-0,12%37
10.57.34167,20INV.13
10.52.42167,00-0,12%2.876
10.52.42167,20INV.74
10.52.39167,60+0,24%10
10.40.36167,40+0,12%43
10.20.21167,60+0,24%3
10.18.54167,40+0,12%97
10.18.51167,20INV.563
10.07.01167,40+0,12%15
9.49.17167,60+0,24%4
9.42.56167,40+0,12%15
9.31.04167,60+0,24%10
9.25.49167,40+0,12%25
9.08.24167,60+0,24%3
9.06.52167,20INV.8
9.02.33167,60+0,24%2
9.01.46167,40+0,12%87
17.55.00167,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```