Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hal Trust

ISIN: BMG455841020 - Mercato: Euronext - Amsterdam

142,4
+0,99%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.04142,40+0,99%1.926
17.19.50142,60+1,13%2
17.19.20142,40+0,99%40
17.03.31142,60+1,13%46
16.49.05142,40+0,99%108
16.18.06142,60+1,13%9
15.49.39142,40+0,99%2
14.41.42142,20+0,85%50
14.09.10142,00+0,71%45
14.00.14141,80+0,57%134
13.47.14142,00+0,71%78
13.44.20142,20+0,85%50
13.40.43141,80+0,57%5
13.26.49142,00+0,71%5
13.24.59142,20+0,85%209
13.02.46142,40+0,99%25
12.34.57142,60+1,13%56
12.12.26142,40+0,99%9
12.03.54142,20+0,85%213
11.56.45142,00+0,71%9
11.44.16142,20+0,85%48
11.43.16142,00+0,71%130
11.39.10142,20+0,85%1
11.27.21142,00+0,71%30
11.24.38142,20+0,85%4
11.22.28142,00+0,71%131
11.04.14141,80+0,57%140
11.04.14142,00+0,71%99
11.04.14141,80+0,57%1
10.59.02141,80+0,57%1
OraValoreVar.%Volume
10.59.02142,00+0,71%14
10.40.44142,00+0,71%7
10.29.27141,80+0,57%152
10.29.27142,00+0,71%23
10.26.03141,60+0,43%30
10.24.28141,80+0,57%1
10.21.56141,60+0,43%50
10.15.16141,80+0,57%135
10.11.08142,00+0,71%50
10.09.16141,80+0,57%1
10.08.54142,00+0,71%6
9.37.21141,80+0,57%160
9.33.19141,60+0,43%80
9.32.44141,60+0,43%528
9.32.44141,80+0,57%15
9.32.26141,40+0,28%81
9.32.26141,20+0,14%17
9.19.57141,40+0,28%54
9.19.57141,20+0,14%5
9.17.51141,20+0,14%9
9.05.03141,40+0,28%18
9.00.13141,20+0,14%420
17.55.00141,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```