Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Halfords

ISIN: GB00B012TP20 - Mercato: LSE - Domestic

1,388
+1,76%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.051,388+1,76%208.727
17.30.001,38+1,17%962
17.20.571,378+1,03%1.023
17.19.001,38+1,17%1.135
17.19.001,378+1,03%1.722
17.10.091,38+1,17%4.668
17.09.481,382+1,32%269
17.09.391,38+1,17%4.000
17.08.421,382+1,32%4.399
17.06.421,38+1,17%1.819
17.06.391,382+1,32%2.516
17.06.291,38+1,17%8.265
17.06.291,382+1,32%1.302
17.05.571,384+1,47%210
17.05.051,386+1,61%1.641
17.03.511,384+1,47%893
16.59.431,382+1,32%1.075
16.59.431,38+1,17%2.129
16.59.431,382+1,32%5.507
16.57.511,386+1,61%1
16.57.331,38+1,17%219
16.55.481,382+1,32%1.070
16.55.341,384+1,47%2.914
16.55.331,38+1,17%318
16.55.331,382+1,32%4.837
16.51.321,386+1,61%1.052
16.49.591,384+1,47%108
16.48.561,382+1,32%583
16.47.191,384+1,47%6
16.45.511,382+1,32%580
OraValoreVar.%Volume
16.43.261,384+1,47%440
16.42.451,382+1,32%200
16.35.041,38+1,17%210
16.25.151,382+1,32%2.472
16.25.071,384+1,47%548
16.25.071,382+1,32%548
16.24.091,384+1,47%1
16.23.481,384+1,47%626
16.23.481,382+1,32%816
16.06.421,38+1,17%5.091
16.06.351,382+1,32%7.939
16.00.201,384+1,47%4.660
15.57.401,388+1,76%576
15.57.401,384+1,47%1.179
15.57.401,386+1,61%340
15.57.401,384+1,47%1.649
15.57.401,386+1,61%1.040
15.57.401,384+1,47%1.132
15.57.221,386+1,61%1.026
15.57.221,384+1,47%9.508
15.56.521,384+1,47%1.902
15.56.521,388+1,76%2.319
15.56.511,388+1,76%1.276
15.55.341,386+1,61%311
15.55.341,384+1,47%146
15.55.341,386+1,61%146
15.55.341,384+1,47%311
15.55.341,386+1,61%311
15.55.341,384+1,47%320
15.55.341,388+1,76%320
OraValoreVar.%Volume
15.55.341,384+1,47%1.074
15.55.341,386+1,61%4.996
15.55.341,388+1,76%1.660
15.55.341,384+1,47%311
15.55.041,39+1,91%1.189
15.55.041,388+1,76%1.132
15.55.041,382+1,32%14.352
15.55.041,384+1,47%5.408
15.55.041,386+1,61%1.129
15.55.041,388+1,76%1.040
15.54.411,392+2,05%1.109
15.54.161,388+1,76%1.095
15.53.181,382+1,32%1.391
15.53.181,378+1,03%3.885
15.53.181,382+1,32%1.007
15.53.181,378+1,03%5.028
15.50.381,382+1,32%1
15.50.191,382+1,32%1.053
15.50.191,384+1,47%2.786
15.50.191,38+1,17%4.470
15.45.041,386+1,61%1.174
15.45.041,384+1,47%1.063
15.43.481,376+0,88%1.061
15.43.481,378+1,03%277
15.43.481,376+0,88%6.888
15.43.481,378+1,03%994
15.43.481,376+0,88%1.083
15.43.481,378+1,03%1.500
15.43.481,38+1,17%307
15.40.511,382+1,32%1.443
OraValoreVar.%Volume
15.40.421,384+1,47%1.070
15.40.111,386+1,61%1.053
15.36.091,382+1,32%4.313
15.33.381,384+1,47%931
15.32.291,378+1,03%4.023
15.32.291,376+0,88%387
15.32.291,376+0,88%1.935
15.32.001,378+1,03%1.000
15.32.001,38+1,17%1.788
15.32.001,376+0,88%1.513

(*) I dati sono limitati agli ultimi 100 contratti.

```