Halfords

ISIN: GB00B012TP20 - Mercato: LSE - Domestic

2,43

-0,21%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	2,44	+0,21%	455	1.110,20
17.26.26	2,435	INV.	1.715	4.176,03
17.25.54	2,44	+0,21%	5.994	14.625,36
17.10.31	2,445	+0,41%	2.591	6.335,00
17.07.54	2,44	+0,21%	655	1.598,20
16.35.03	2,435	INV.	3.027	7.370,75
16.35.03	2,44	+0,21%	1.774	4.328,56
16.34.08	2,435	INV.	611	1.487,79
16.31.24	2,44	+0,21%	198	483,12
16.11.50	2,435	INV.	826	2.011,31
16.11.50	2,44	+0,21%	10.000	24.400,00
15.34.14	2,435	INV.	263	640,41
15.34.05	2,43	-0,21%	2.517	6.116,31
15.33.42	2,435	INV.	193	469,96
15.32.05	2,44	+0,21%	620	1.512,80
15.32.05	2,445	+0,41%	6.394	15.633,33
15.19.06	2,45	+0,62%	2.000	4.900,00
15.06.12	2,445	+0,41%	75	183,38
14.35.42	2,45	+0,62%	11.332	27.763,40
14.28.49	2,455	+0,82%	2.408	5.911,64
14.17.51	2,46	+1,03%	144	354,24
14.05.55	2,455	+0,82%	1.659	4.072,85
14.05.29	2,46	+1,03%	4.194	10.317,24
14.02.54	2,465	+1,23%	4.672	11.516,48
13.20.30	2,47	+1,44%	3.654	9.025,38
13.05.49	2,475	+1,64%	2.858	7.073,55
13.05.19	2,48	+1,85%	228	565,44
13.04.41	2,47	+1,44%	2.182	5.389,54
13.04.38	2,465	+1,23%	173	426,45
13.04.38	2,47	+1,44%	101	249,47

Ora	Valore	Var.%	Volume	Controvalore
13.04.35	2,475	+1,64%	2.000	4.950,00
13.04.00	2,47	+1,44%	193	476,71
13.04.00	2,465	+1,23%	265	653,23
13.04.00	2,47	+1,44%	792	1.956,24
13.04.00	2,465	+1,23%	15.000	36.975,00
13.04.00	2,46	+1,03%	3.451	8.489,46
12.59.59	2,455	+0,82%	2.913	7.151,42
11.46.13	2,46	+1,03%	412	1.013,52
11.46.09	2,455	+0,82%	1.146	2.813,43
11.46.02	2,46	+1,03%	1.000	2.460,00
11.26.35	2,46	+1,03%	1.129	2.777,34
11.26.35	2,455	+0,82%	1.082	2.656,31
11.12.24	2,455	+0,82%	1.886	4.630,13
11.11.58	2,46	+1,03%	1.441	3.544,86
11.06.05	2,455	+0,82%	199	488,55
11.05.01	2,46	+1,03%	4.000	9.840,00
11.04.57	2,45	+0,62%	339	830,55
11.04.57	2,455	+0,82%	2.997	7.357,64
11.04.57	2,46	+1,03%	1.627	4.002,42
11.04.42	2,455	+0,82%	5.604	13.757,82
11.04.42	2,45	+0,62%	671	1.643,95
11.04.42	2,455	+0,82%	2.135	5.241,43
11.04.42	2,45	+0,62%	1.254	3.072,30
11.04.42	2,455	+0,82%	1.224	3.004,92
11.04.42	2,45	+0,62%	4.828	11.828,60
11.04.42	2,455	+0,82%	2.312	5.675,96
11.04.42	2,45	+0,62%	1.210	2.964,50
11.04.42	2,455	+0,82%	488	1.198,04
11.04.42	2,45	+0,62%	336	823,20
11.04.42	2,46	+1,03%	336	826,56

Ora	Valore	Var.%	Volume	Controvalore
11.00.51	2,45	+0,62%	1.221	2.991,45
11.00.48	2,46	+1,03%	3.686	9.067,56
10.57.06	2,455	+0,82%	2.087	5.123,59
10.56.11	2,45	+0,62%	3.302	8.089,90
10.33.08	2,445	+0,41%	1.477	3.611,27
10.10.22	2,45	+0,62%	135	330,75
10.10.13	2,445	+0,41%	3.117	7.621,07
10.08.17	2,455	+0,82%	565	1.387,08
10.04.59	2,45	+0,62%	7.141	17.495,45
10.03.18	2,455	+0,82%	1.872	4.595,76
9.48.21	2,445	+0,41%	289	706,61
9.47.04	2,45	+0,62%	1.600	3.920,00
9.33.25	2,44	+0,21%	177	431,88
9.21.01	2,45	+0,62%	46	112,70
9.10.06	2,445	+0,41%	1.204	2.943,78
9.10.05	2,44	+0,21%	10.000	24.400,00
9.10.03	2,445	+0,41%	3.192	7.804,44
9.00.15	2,45	+0,62%	2.699	6.612,55
9.00.14	2,455	+0,82%	218	535,19
9.00.14	2,45	+0,62%	7.999	19.597,55
17.35.22	2,435	INV.	148.549	361.716,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide