Halfords

ISIN: GB00B012TP20 - Mercato: LSE - Domestic

1,484

+2,20%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	1,484	+2,20%	110.271	163.642,16
17.19.09	1,486	+2,34%	536	796,50
16.59.42	1,484	+2,20%	300	445,20
16.48.42	1,486	+2,34%	580	861,88
16.39.58	1,49	+2,62%	3.350	4.991,50
16.39.58	1,492	+2,75%	966	1.441,27
16.26.32	1,486	+2,34%	857	1.273,50
16.26.29	1,484	+2,20%	200	296,80
16.18.19	1,486	+2,34%	579	860,39
16.05.21	1,484	+2,20%	10.983	16.298,77
14.53.47	1,488	+2,48%	75	111,60
14.53.47	1,486	+2,34%	596	885,66
14.36.23	1,49	+2,62%	192	286,08
14.36.18	1,486	+2,34%	4.000	5.944,00
14.17.24	1,478	+1,79%	6.882	10.171,60
14.13.21	1,474	+1,52%	4.152	6.120,05
14.13.21	1,478	+1,79%	368	543,90
14.03.54	1,482	+2,07%	500	741,00
13.18.35	1,482	+2,07%	175	259,35
13.18.35	1,478	+1,79%	4.048	5.982,94
13.18.28	1,484	+2,20%	1.043	1.547,81
12.47.46	1,486	+2,34%	1.176	1.747,54
12.43.15	1,484	+2,20%	307	455,59
12.38.23	1,486	+2,34%	200	297,20
12.36.22	1,488	+2,48%	853	1.269,26
12.32.22	1,49	+2,62%	10.000	14.900,00
12.32.10	1,492	+2,75%	261	389,41
12.32.10	1,49	+2,62%	351	522,99
12.16.28	1,492	+2,75%	1.791	2.672,17
12.15.29	1,494	+2,89%	200	298,80

Ora	Valore	Var.%	Volume	Controvalore
11.39.47	1,498	+3,17%	10.000	14.980,00
11.35.00	1,486	+2,34%	300	445,80
11.29.10	1,484	+2,20%	2.847	4.224,95
11.29.06	1,482	+2,07%	11	16,30
11.24.55	1,482	+2,07%	189	280,10
11.24.55	1,484	+2,20%	1.052	1.561,17
11.24.55	1,484	+2,20%	189	280,48
11.11.29	1,48	+1,93%	310	458,80
11.03.25	1,478	+1,79%	200	295,60
11.03.15	1,478	+1,79%	300	443,40
11.03.15	1,476	+1,65%	785	1.158,66
10.43.21	1,474	+1,52%	500	737,00
10.25.19	1,476	+1,65%	800	1.180,80
10.19.41	1,47	+1,24%	418	614,46
10.19.34	1,474	+1,52%	4.516	6.656,58
10.19.34	1,468	+1,10%	200	293,60
10.19.34	1,476	+1,65%	500	738,00
9.54.00	1,466	+0,96%	278	407,55
9.39.39	1,47	+1,24%	421	618,87
17.35.01	1,452	INV.	75.532	109.672,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide