Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Halfords

ISIN: GB00B012TP20 - Mercato: LSE - Domestic

2,54
-0,97%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.002,54-0,97%1.200
17.29.422,535-1,17%175
17.27.472,54-0,97%1
17.26.302,535-1,17%430
17.23.212,54-0,97%109
17.19.352,535-1,17%3.103
17.13.192,54-0,97%1.905
17.13.182,545-0,78%665
17.07.452,54-0,97%2.000
17.07.372,535-1,17%2.662
16.41.092,53-1,36%142
16.40.442,525-1,56%100
16.40.432,53-1,36%71
16.40.042,525-1,56%2.828
16.33.452,52-1,75%72
16.32.232,525-1,56%2.706
16.27.002,53-1,36%34
16.27.002,525-1,56%3.391
16.26.452,53-1,36%1.269
16.16.192,535-1,17%148
16.14.492,53-1,36%3.911
16.12.132,525-1,56%5.859
16.09.002,53-1,36%270
15.50.132,535-1,17%186
15.48.452,53-1,36%672
15.47.532,525-1,56%3.023
15.47.432,53-1,36%186
15.38.032,52-1,75%145
15.31.122,51-2,14%2.181
15.06.262,505-2,34%2.369
OraValoreVar.%Volume
14.35.322,51-2,14%611
14.28.242,52-1,75%2.045
14.10.342,515-1,95%2.372
13.37.052,52-1,75%95
13.25.502,525-1,56%81
13.23.402,52-1,75%2.181
13.23.372,525-1,56%81
13.20.342,51-2,14%909
13.20.342,5125-2,05%2.391
13.20.342,52-1,75%3.625
13.02.032,52-1,75%1.046
12.57.562,525-1,56%370
12.47.162,52-1,75%1.441
12.44.082,525-1,56%455
12.32.052,52-1,75%1.410
12.20.332,525-1,56%1.420
12.12.292,52-1,75%1.025
12.12.132,525-1,56%763
12.12.122,535-1,17%1.704
12.12.082,525-1,56%1.237
12.12.082,53-1,36%14.694
12.11.482,52-1,75%18
12.02.102,515-1,95%706
12.02.102,51-2,14%16.803
11.58.522,52-1,75%1.728
11.56.012,525-1,56%1.939
11.54.422,52-1,75%1.919
11.22.112,515-1,95%2.008
11.20.022,515-1,95%2.416
11.20.022,52-1,75%1.117
OraValoreVar.%Volume
11.19.072,52-1,75%1.122
11.18.572,525-1,56%5.932
11.18.502,53-1,36%1.606
11.18.502,525-1,56%8.149
11.03.092,53-1,36%900
10.42.112,535-1,17%2.144
10.41.092,54-0,97%550
10.23.222,545-0,78%657
10.23.172,54-0,97%3.792
10.23.172,545-0,78%1.497
10.11.352,55-0,58%549
10.08.552,555-0,39%1.477
10.02.412,55-0,58%1.113
9.58.212,545-0,78%737
9.44.312,55-0,58%335
9.35.182,545-0,78%171
9.30.112,55-0,58%561
9.23.102,565INV.371
9.20.182,56-0,19%500
9.17.232,555-0,39%3.395
9.16.472,55-0,58%121
9.16.312,55-0,58%498
9.16.312,555-0,39%1.409
9.13.572,555-0,39%1.056
9.02.182,56-0,19%35
9.01.302,54-0,97%628
9.01.232,535-1,17%100
9.00.362,54-0,97%4.969
9.00.362,535-1,17%850
9.00.312,53-1,36%10.404
OraValoreVar.%Volume
9.00.272,54-0,97%579
9.00.272,53-1,36%45
9.00.272,535-1,17%2.000
17.35.172,565INV.141.163

(*) I dati sono limitati agli ultimi 100 contratti.

```