Halfords

ISIN: GB00B012TP20 - Mercato: LSE - Domestic

1,766

-1,34%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	1,766	-1,34%	100.590	177.641,94
17.29.34	1,774	-0,89%	123	218,20
17.27.48	1,77	-1,12%	412	729,24
17.27.48	1,772	-1,01%	2.570	4.554,04
17.24.12	1,768	-1,23%	115	203,32
17.16.52	1,77	-1,12%	1.638	2.899,26
17.16.48	1,766	-1,34%	3.234	5.711,24
16.53.46	1,764	-1,45%	420	740,88
16.45.47	1,76	-1,68%	3.961	6.971,36
16.45.44	1,762	-1,56%	1.014	1.786,67
16.39.17	1,766	-1,34%	1	1,77
16.21.44	1,764	-1,45%	1.136	2.003,90
16.18.35	1,762	-1,56%	1.232	2.170,78
16.18.29	1,76	-1,68%	16.660	29.321,60
16.17.02	1,762	-1,56%	871	1.534,70
16.15.59	1,76	-1,68%	2.020	3.555,20
16.15.53	1,764	-1,45%	536	945,50
16.14.50	1,762	-1,56%	1	1,76
16.11.25	1,764	-1,45%	25.010	44.117,64
15.56.39	1,77	-1,12%	990	1.752,30
15.46.30	1,772	-1,01%	420	744,24
15.31.21	1,768	-1,23%	1.380	2.439,84
15.23.11	1,764	-1,45%	10.000	17.640,00
15.04.35	1,77	-1,12%	1	1,77
14.54.59	1,766	-1,34%	768	1.356,29
14.52.34	1,768	-1,23%	1.905	3.368,04
14.51.47	1,77	-1,12%	5.000	8.850,00
14.16.23	1,768	-1,23%	414	731,95
14.13.29	1,766	-1,34%	499	881,23
14.06.40	1,768	-1,23%	10.000	17.680,00

Ora	Valore	Var.%	Volume	Controvalore
14.06.34	1,77	-1,12%	10.000	17.700,00
13.56.30	1,774	-0,89%	1.475	2.616,65
13.53.54	1,78	-0,56%	1	1,78
13.41.19	1,774	-0,89%	908	1.610,79
13.41.19	1,776	-0,78%	2.481	4.406,26
13.41.15	1,77	-1,12%	126	223,02
13.41.15	1,772	-1,01%	186	329,59
13.41.15	1,77	-1,12%	1.727	3.056,79
13.41.15	1,768	-1,23%	916	1.619,49
13.41.15	1,766	-1,34%	4.350	7.682,10
13.14.53	1,764	-1,45%	401	707,36
12.58.25	1,766	-1,34%	78	137,75
12.52.47	1,764	-1,45%	3.400	5.997,60
12.50.21	1,766	-1,34%	781	1.379,25
12.50.18	1,768	-1,23%	710	1.255,28
12.50.18	1,766	-1,34%	4.120	7.275,92
12.38.54	1,776	-0,78%	323	573,65
12.38.49	1,78	-0,56%	11.145	19.838,10
12.33.11	1,784	-0,34%	400	713,60
12.06.03	1,788	-0,11%	144	257,47
11.57.57	1,786	-0,22%	3.443	6.149,20
11.57.57	1,79	INV.	182	325,78
11.49.20	1,792	+0,11%	1	1,79
11.02.48	1,79	INV.	1.593	2.851,47
11.02.44	1,792	+0,11%	6.780	12.149,76
10.55.34	1,798	+0,45%	3	5,39
10.53.33	1,794	+0,22%	766	1.374,20
10.51.38	1,796	+0,34%	3.500	6.286,00
10.34.43	1,798	+0,45%	807	1.450,99
10.31.05	1,802	+0,67%	1.037	1.868,67

Ora	Valore	Var.%	Volume	Controvalore
10.30.41	1,80	+0,56%	6.773	12.191,40
10.29.45	1,798	+0,45%	11.876	21.353,05
10.29.44	1,80	+0,56%	13.468	24.242,40
10.27.11	1,798	+0,45%	12	21,58
10.09.28	1,794	+0,22%	53	95,08
10.01.23	1,796	+0,34%	100	179,60
9.54.20	1,792	+0,11%	2.352	4.214,78
9.54.06	1,79	INV.	1.197	2.142,63
9.51.32	1,794	+0,22%	379	679,93
9.47.43	1,792	+0,11%	161	288,51
9.39.55	1,786	-0,22%	337	601,88
9.25.37	1,792	+0,11%	337	603,90
9.17.38	1,788	-0,11%	498	890,42
9.15.15	1,786	-0,22%	2	3,57
9.15.15	1,79	INV.	2.329	4.168,91
9.13.37	1,784	-0,34%	219	390,70
9.11.51	1,78	-0,56%	2.559	4.555,02
9.11.51	1,784	-0,34%	7	12,49
9.11.51	1,782	-0,45%	2.039	3.633,50
17.35.12	1,79	INV.	177.013	316.853,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide