Milano 17:35
52.372 +1,60%
Nasdaq 21:59
30.481 +2,82%
Dow Jones 21:59
52.060 +0,73%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Halfords

ISIN: GB00B012TP20 - Mercato: LSE - Domestic

2,555
+1,39%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.27.182,555+1,39%92
17.25.292,55+1,19%4.850
17.15.172,555+1,39%2.090
17.06.092,55+1,19%2.146
16.55.032,555+1,39%1.439
16.46.242,55+1,19%6.570
16.41.192,555+1,39%829
16.41.142,56+1,59%861
16.41.102,555+1,39%1.393
16.41.082,55+1,19%34
16.41.082,555+1,39%7.451
16.29.382,55+1,19%439
16.17.252,545+0,99%2.401
16.10.062,55+1,19%5.011
15.32.182,545+0,99%753
15.31.332,55+1,19%2.996
15.06.102,555+1,39%94
14.49.482,56+1,59%1.310
14.49.472,555+1,39%2.036
14.34.142,56+1,59%398
14.12.072,555+1,39%600
14.01.572,55+1,19%7.588
13.56.142,555+1,39%2.055
13.55.592,56+1,59%617
13.39.192,555+1,39%1.700
13.37.262,56+1,59%3.872
13.36.152,555+1,39%1.225
13.35.542,56+1,59%9.479
13.35.222,565+1,79%4.128
13.27.482,57+1,98%300
OraValoreVar.%Volume
13.02.102,565+1,79%9.248
12.31.252,57+1,98%550
12.25.052,56+1,59%1.012
12.25.052,565+1,79%4.179
12.22.212,555+1,39%2.096
12.01.422,55+1,19%15.469
11.41.442,545+0,99%1.295
11.41.152,54+0,79%1.962
11.41.152,535+0,60%154
11.35.102,53+0,40%337
11.00.192,525+0,20%3.032
10.36.232,53+0,40%353
10.29.222,525+0,20%1.846
10.18.052,52INV.493
10.16.032,525+0,20%3.289
9.56.252,53+0,40%242
9.49.182,525+0,20%57
9.22.542,53+0,40%4
9.21.272,525+0,20%2.014
9.13.302,52INV.500
9.10.002,515-0,20%3.031
9.08.182,525+0,20%300
9.00.222,515-0,20%551
17.35.212,52INV.808.628

(*) I dati sono limitati agli ultimi 100 contratti.

```