Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.42 | 36,5295 | +1,16 | 100 | 3.653 |
21.57.40 | 36,525 | +1,15 | 300 | 10.958 |
21.57.40 | 36,5295 | +1,16 | 100 | 3.653 |
21.57.39 | 36,53 | +1,16 | 100 | 3.653 |
21.57.39 | 36,525 | +1,15 | 1.961 | 71.626 |
21.57.35 | 36,52 | +1,14 | 1.000 | 36.520 |
21.57.35 | 36,525 | +1,15 | 1.804 | 65.891 |
21.57.35 | 36,52 | +1,14 | 14.651 | 535.055 |
21.57.35 | 36,515 | +1,12 | 400 | 14.606 |
21.57.35 | 36,52 | +1,14 | 3.285 | 119.968 |
21.57.35 | 36,515 | +1,12 | 100 | 3.652 |
21.57.35 | 36,52 | +1,14 | 2.306 | 84.215 |
21.57.35 | 36,515 | +1,12 | 130 | 4.747 |
21.57.34 | 36,51 | +1,11 | 300 | 10.953 |
21.57.33 | 36,515 | +1,12 | 305 | 11.137 |
21.57.33 | 36,52 | +1,14 | 846 | 30.896 |
21.57.33 | 36,515 | +1,12 | 800 | 29.212 |
21.57.32 | 36,52 | +1,14 | 263 | 9.605 |
21.57.32 | 36,51 | +1,11 | 100 | 3.651 |
21.57.31 | 36,515 | +1,12 | 200 | 7.303 |
21.57.30 | 36,52 | +1,14 | 218 | 7.961 |
21.57.30 | 36,51 | +1,11 | 100 | 3.651 |
21.57.30 | 36,515 | +1,12 | 2.044 | 74.637 |
21.57.30 | 36,52 | +1,14 | 563 | 20.561 |
21.57.30 | 36,515 | +1,12 | 1.700 | 62.076 |
21.57.29 | 36,52 | +1,14 | 100 | 3.652 |
21.57.28 | 36,515 | +1,12 | 100 | 3.652 |
21.57.28 | 36,51 | +1,11 | 264 | 9.639 |
21.57.27 | 36,515 | +1,12 | 1.314 | 47.981 |
21.57.25 | 36,51 | +1,11 | 908 | 33.151 |