Hamborner Reit

ISIN: DE000A3H2333 - Mercato: XETRA

4,05

+1,63%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	4,05	+1,63%	16.374	66.314,70
17.29.57	4,04	+1,38%	199	803,96
17.25.45	4,05	+1,63%	164	664,20
17.11.30	4,045	+1,51%	4	16,18
17.11.30	4,05	+1,63%	567	2.296,35
17.06.54	4,045	+1,51%	222	897,99
17.06.54	4,04	+1,38%	1.309	5.288,36
16.50.20	4,045	+1,51%	13	52,59
16.37.50	4,05	+1,63%	674	2.729,70
16.24.21	4,04	+1,38%	799	3.227,96
16.19.05	4,045	+1,51%	108	436,86
16.06.15	4,05	+1,63%	200	810,00
16.01.50	4,06	+1,88%	64	259,84
15.56.25	4,055	+1,76%	81	328,46
15.52.17	4,06	+1,88%	1.094	4.441,64
14.29.18	4,05	+1,63%	429	1.737,45
14.21.06	4,05	+1,63%	6.826	27.645,30
14.21.06	4,045	+1,51%	6	24,27
13.41.13	4,06	+1,88%	100	406,00
13.32.17	4,065	+2,01%	1.151	4.678,82
13.12.27	4,06	+1,88%	250	1.015,00
13.02.12	4,05	+1,63%	129	522,45
12.19.37	4,07	+2,13%	369	1.501,83
12.19.36	4,075	+2,26%	4.073	16.597,48
11.43.41	4,07	+2,13%	849	3.455,43
11.43.35	4,085	+2,51%	787	3.214,90
11.43.35	4,09	+2,63%	438	1.791,42
10.55.35	4,08	+2,38%	200	816,00
10.55.32	4,06	+1,88%	193	783,58
10.18.36	4,055	+1,76%	100	405,50

Ora	Valore	Var.%	Volume	Controvalore
10.05.59	4,06	+1,88%	7	28,42
9.49.41	4,05	+1,63%	10.547	42.715,35
9.30.00	4,035	+1,25%	18	72,63
9.15.09	4,04	+1,38%	300	1.212,00
9.09.25	4,025	+1,00%	1.148	4.620,70
9.09.25	4,03	+1,13%	4.006	16.144,18
9.00.06	4,005	+0,50%	298	1.193,49
18.30.04	3,985	INV.	1	3,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide