Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hamborner Reit

ISIN: DE000A3H2333 - Mercato: XETRA

4,8
+0,84%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.264,80+0,84%23.681
17.29.304,805+0,95%163
17.22.504,815+1,16%112
17.22.484,805+0,95%1.496
17.11.064,82+1,26%1.084
17.11.024,815+1,16%238
17.11.024,835+1,58%19
17.10.074,825+1,37%1.056
17.10.064,82+1,26%838
17.10.064,825+1,37%1.115
17.06.554,82+1,26%104
17.06.534,81+1,05%136
17.06.534,815+1,16%2.142
17.06.534,81+1,05%974
17.06.534,8125+1,10%203
16.51.434,81+1,05%123
16.51.394,805+0,95%847
16.51.394,81+1,05%784
16.45.224,82+1,26%128
16.45.174,81+1,05%2.295
16.39.374,80+0,84%1.047
16.39.374,805+0,95%210
16.34.044,795+0,74%1.059
16.27.424,78+0,42%754
16.27.424,785+0,53%678
16.21.234,795+0,74%147
16.10.414,79+0,63%900
16.03.444,795+0,74%286
16.03.444,79+0,63%108
16.01.194,78+0,42%968
OraValoreVar.%Volume
16.01.194,785+0,53%331
15.57.084,785+0,53%355
15.56.324,775+0,32%6.681
15.56.214,78+0,42%1.233
15.45.044,795+0,74%67
15.45.044,785+0,53%194
15.44.434,79+0,63%1.538
15.44.434,795+0,74%700
15.38.024,81+1,05%66
15.38.024,805+0,95%881
15.37.534,815+1,16%74
15.37.434,805+0,95%912
15.35.534,80+0,84%2.026
15.11.294,805+0,95%344
15.11.274,80+0,84%1.030
15.11.264,805+0,95%1.473
15.11.264,80+0,84%1.790
15.11.264,805+0,95%2.073
15.02.294,815+1,16%57
15.00.164,81+1,05%223
14.55.054,805+0,95%641
14.52.284,79+0,63%250
14.47.524,80+0,84%1.024
14.37.394,79+0,63%553
14.21.344,785+0,53%787
13.35.524,78+0,42%240
13.35.434,775+0,32%885
13.35.434,77+0,21%2.892
13.06.294,765+0,11%25
12.50.204,765+0,11%783
OraValoreVar.%Volume
12.50.204,77+0,21%108
12.31.514,76INV.338
12.13.314,765+0,11%89
12.13.314,76INV.6.000
12.05.544,745-0,32%100
12.02.064,7475-0,26%152
12.00.034,745-0,32%699
11.29.514,735-0,53%1
10.57.384,73-0,63%74
10.55.044,74-0,42%432
10.54.524,715-0,95%750
10.54.484,73-0,63%785
10.54.484,725-0,74%2.080
10.53.434,71-1,05%809
10.53.434,715-0,95%386
10.53.434,725-0,74%153
10.53.434,73-0,63%152
10.53.114,735-0,53%745
10.53.114,705-1,16%956
10.53.114,71-1,05%155
10.53.074,715-0,95%1.178
10.53.074,72-0,84%800
10.53.074,725-0,74%161
10.53.074,73-0,63%361
10.51.594,72-0,84%314
10.51.594,735-0,53%1.740
10.50.144,71-1,05%1.626
10.50.144,715-0,95%874
10.50.114,71-1,05%1.066
10.50.114,715-0,95%2.297
OraValoreVar.%Volume
10.50.064,72-0,84%815
10.50.064,735-0,53%822
10.50.024,725-0,74%713
10.50.024,73-0,63%833
10.50.024,735-0,53%854
10.50.024,74-0,42%100
10.48.034,7375-0,47%400
10.47.394,74-0,42%149
10.47.344,735-0,53%1.069
10.44.564,745-0,32%1.269

(*) I dati sono limitati agli ultimi 100 contratti.

```