Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hamborner Reit

ISIN: DE000A3H2333 - Mercato: XETRA

4,55
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.06.034,555+0,11%1.000
19.20.454,60+1,10%100
17.35.114,55INV.20.169
17.25.114,57+0,44%3
17.16.034,565+0,33%170
16.44.384,56+0,22%108
16.44.294,57+0,44%1.453
15.32.314,60+1,10%370
15.32.314,595+0,99%9.630
15.12.064,5875+0,82%339
15.12.014,585+0,77%269
15.12.004,58+0,66%562
15.04.004,5725+0,49%344
14.38.404,58+0,66%104
14.36.364,57+0,44%378
14.33.314,565+0,33%735
14.31.404,565+0,33%140
14.31.404,56+0,22%1.360
14.31.404,56+0,22%270
14.30.404,555+0,11%123
14.20.184,56+0,22%347
14.20.124,555+0,11%48
14.00.074,55INV.599
14.00.054,56+0,22%5.260
13.46.044,56+0,22%2.740
13.36.024,55INV.103
13.32.454,555+0,11%690
13.26.084,56+0,22%500
13.26.084,55INV.75
13.06.424,57+0,44%768
OraValoreVar.%Volume
13.04.014,58+0,66%90
13.02.014,585+0,77%729
12.46.424,575+0,55%150
12.33.254,58+0,66%1.000
12.09.354,56+0,22%3
12.09.244,57+0,44%1.319
12.09.244,565+0,33%3.485
12.09.244,56+0,22%1.153
12.09.244,5525+0,05%80
12.04.554,54-0,22%177
12.04.334,555+0,11%590
12.03.514,54-0,22%218
12.03.514,535-0,33%372
11.53.284,545-0,11%84
11.33.344,54-0,22%1
10.46.364,53-0,44%1.934
10.28.144,54-0,22%500
10.28.144,525-0,55%95
10.18.454,53-0,44%200
10.08.224,525-0,55%125
10.08.164,55INV.77
10.08.164,545-0,11%984
10.08.164,54-0,22%439
10.08.164,53-0,44%100
9.45.274,53-0,44%366
9.38.584,535-0,33%7
9.30.204,53-0,44%3.659
9.23.284,54-0,22%150
9.22.594,535-0,33%200
9.19.294,53-0,44%1
OraValoreVar.%Volume
9.18.174,51-0,88%105
9.18.164,52-0,66%700
9.13.344,50-1,10%56
9.13.344,51-0,88%377
9.00.074,52-0,66%752
9.00.014,475-1,65%67
18.30.134,52-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```