Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

26,5
+0,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0226,50INV.78.561
21.59.5826,51+0,04%2.400
21.59.5626,50INV.200
21.59.5326,495-0,02%193
21.59.5226,48-0,08%380
21.59.5226,50INV.964
21.59.4126,49-0,04%1.137
21.59.2926,48-0,08%751
21.59.2326,47-0,11%774
21.59.0226,46-0,15%996
21.58.5026,45-0,19%1.070
21.58.4526,44-0,23%348
21.58.3626,445-0,21%300
21.58.3326,45-0,19%1.005
21.58.2326,44-0,23%100
21.58.1826,45-0,19%100
21.58.1026,44-0,23%600
21.57.5626,45-0,19%300
21.57.4526,44-0,23%500
21.57.1926,45-0,19%1.309
21.57.0326,46-0,15%300
21.56.5926,45-0,19%300
21.56.3626,46-0,15%100
21.56.3626,455-0,17%317
21.56.3626,46-0,15%1.600
21.56.1426,46-0,15%100
21.56.1426,47-0,11%100
21.56.0526,47-0,11%100
21.55.4426,475-0,09%400
21.55.2726,485-0,06%100
OraValoreVar.%Volume
21.55.2326,48-0,08%1.070
21.55.2326,50INV.100
21.55.2326,49-0,04%200
21.55.1526,50INV.100
21.54.4226,49-0,04%200
21.54.4026,495-0,02%100
21.54.4026,49-0,04%700
21.54.3626,50INV.610
21.54.3626,505+0,02%100
21.54.1926,51+0,04%1.000
21.53.5526,515+0,06%100
21.53.2826,51+0,04%320
21.53.2726,50INV.100
21.53.2726,49-0,04%300
21.52.3226,48-0,08%381
21.51.1326,47-0,11%200
21.50.4126,47-0,11%100
21.50.4126,46-0,15%100
21.50.4126,48-0,08%100
21.50.2526,4599-0,15%954
21.50.2326,45-0,19%300
21.50.2226,44-0,23%318
21.50.1226,43-0,26%300
21.50.0026,42-0,30%100
21.50.0026,41-0,34%700
21.48.3526,40-0,38%160
21.48.3526,39-0,42%160
21.45.5326,40-0,38%872
21.44.3226,39-0,42%400
21.40.4826,40-0,38%100
OraValoreVar.%Volume
21.40.4126,405-0,36%287
21.37.4026,39-0,42%300
21.36.2626,40-0,38%100
21.35.2626,38-0,45%792
21.35.2626,39-0,42%400
21.35.2626,40-0,38%600
21.35.2626,4001-0,38%100
21.35.2626,3801-0,45%300
21.35.0226,41-0,34%844
21.34.3326,42-0,30%333
21.33.5926,43-0,26%100
21.25.0026,42-0,30%700
21.25.0026,41-0,34%400
21.25.0026,40-0,38%500
21.18.2626,39-0,42%100
21.17.4226,385-0,43%100
21.15.3226,39-0,42%1.520
21.14.5526,40-0,38%100
21.10.0826,41-0,34%800
21.10.0826,40-0,38%300
21.10.0826,405-0,36%100
21.08.0426,3949-0,40%200
21.07.1326,395-0,40%300
21.02.4026,40-0,38%400
21.01.3726,42-0,30%200
21.01.0626,44-0,23%100
21.01.0626,43-0,26%100
21.01.0626,44-0,23%100
21.01.0626,43-0,26%100
21.01.0626,44-0,23%100
OraValoreVar.%Volume
20.59.0526,46-0,15%950
20.59.0526,47-0,11%202
20.58.2926,4601-0,15%172
20.58.2226,47-0,11%700
20.43.4726,46-0,15%1.100
20.43.1126,465-0,13%200
20.43.1126,46-0,15%200
20.32.1826,47-0,11%400
20.31.4126,485-0,06%400
20.30.2726,48-0,08%700

(*) I dati sono limitati agli ultimi 100 contratti.

```