Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

29,77
+0,98%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0229,77INV.65.125
21.59.5829,78+0,03%403
21.59.5729,77INV.698
21.59.5729,76-0,03%100
21.59.5729,78+0,03%877
21.59.5729,77INV.200
21.59.5629,76-0,03%100
21.59.5629,82+0,17%200
21.59.5629,76-0,03%100
21.59.5629,78+0,03%320
21.59.5629,77INV.100
21.59.5629,76-0,03%100
21.59.5629,77INV.505
21.59.5629,76-0,03%675
21.59.5629,75-0,07%675
21.59.5529,76-0,03%291
21.59.5529,73-0,13%100
21.59.5529,74-0,10%100
21.59.5329,75-0,07%263
21.59.5029,78+0,03%300
21.59.4929,77INV.100
21.59.4929,79+0,07%190
21.59.4429,785+0,05%100
21.59.4429,79+0,07%300
21.59.3629,785+0,05%100
21.59.3329,79+0,07%201
21.59.3129,785+0,05%100
21.59.3129,79+0,07%100
21.59.2529,80+0,10%1.700
21.59.2429,81+0,13%509
OraValoreVar.%Volume
21.59.1629,80+0,10%200
21.59.1329,81+0,13%1.100
21.59.1229,79+0,07%1.100
21.59.0929,775+0,02%800
21.58.5829,80+0,10%100
21.58.5029,78+0,03%600
21.58.4829,795+0,08%100
21.58.4829,79+0,07%100
21.58.4829,80+0,10%200
21.58.4829,78+0,03%100
21.58.4829,80+0,10%100
21.58.4829,79+0,07%100
21.58.4829,80+0,10%100
21.58.4829,79+0,07%100
21.58.4829,80+0,10%500
21.58.4829,79+0,07%100
21.58.4829,78+0,03%200
21.58.4829,79+0,07%400
21.58.4829,78+0,03%100
21.58.4829,80+0,10%200
21.58.4829,79+0,07%100
21.58.4829,80+0,10%600
21.58.4829,79+0,07%531
21.58.4829,80+0,10%500
21.58.4829,79+0,07%700
21.58.4829,80+0,10%1.327
21.58.4229,81+0,13%100
21.58.3829,82+0,17%400
21.58.3829,80+0,10%1.448
21.58.3829,82+0,17%100
OraValoreVar.%Volume
21.58.3829,80+0,10%952
21.58.3829,79+0,07%1.712
21.58.3829,78+0,03%300
21.58.3829,80+0,10%100
21.58.2229,73-0,13%700
21.58.1029,74-0,10%532
21.58.0629,73-0,13%720
21.58.0429,7299-0,13%1.171
21.58.0429,715-0,18%200
21.58.0429,71-0,20%200
21.58.0429,72-0,17%300
21.58.0429,71-0,20%200
21.58.0429,70-0,24%200
21.58.0429,68-0,30%100
21.58.0429,70-0,24%300
21.58.0429,69-0,27%2.100
21.58.0429,68-0,30%400
21.58.0429,70-0,24%500
21.58.0429,69-0,27%316
21.58.0429,68-0,30%569
21.58.0429,70-0,24%200
21.58.0429,68-0,30%100
21.58.0429,69-0,27%248
21.58.0429,68-0,30%300
21.58.0029,67-0,34%339
21.58.0029,68-0,30%767
21.57.5829,69-0,27%100
21.57.5529,68-0,30%100
21.57.5429,69-0,27%700
21.57.4729,70-0,24%500
OraValoreVar.%Volume
21.57.3629,68-0,30%300
21.57.3629,70-0,24%500
21.57.2629,68-0,30%100
21.57.1729,72-0,17%197
21.57.1629,73-0,13%200
21.57.1629,72-0,17%332
21.57.1629,71-0,20%300
21.57.1629,72-0,17%300
21.57.1629,73-0,13%100
21.57.1629,72-0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```