Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

34,13
+1,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0234,13+1,73%83.979
21.59.5934,12+1,70%1.200
21.59.5934,11+1,67%137
21.59.5834,12+1,70%500
21.59.5534,09+1,61%150
21.59.5334,10+1,64%100
21.59.5334,12+1,70%200
21.59.5034,09+1,61%200
21.59.4734,089+1,61%100
21.59.4634,08+1,58%200
21.59.4334,09+1,61%200
21.59.4234,08+1,58%100
21.59.2434,05+1,49%700
21.59.2434,06+1,52%100
21.59.2434,055+1,51%100
21.59.2434,05+1,49%100
21.59.2434,06+1,52%300
21.59.2134,04+1,46%370
21.59.2134,05+1,49%398
21.59.1934,03+1,43%100
21.59.1834,025+1,42%100
21.59.1834,02+1,40%100
21.59.1834,03+1,43%200
21.59.0934,04+1,46%600
21.59.0934,05+1,49%200
21.59.0534,04+1,46%103
21.59.0334,00+1,34%600
21.59.0334,03+1,43%200
21.59.0233,99+1,31%100
21.58.5534,02+1,40%100
OraValoreVar.%Volume
21.58.5433,995+1,33%500
21.58.4634,00+1,34%100
21.58.4634,015+1,39%200
21.58.4134,015+1,39%100
21.58.4134,01+1,37%1.688
21.58.3934,02+1,40%100
21.58.3534,03+1,43%1.900
21.58.3334,02+1,40%300
21.58.2834,025+1,42%100
21.58.2734,0337+1,44%500
21.58.2434,025+1,42%593
21.58.1434,02+1,40%100
21.58.1034,01+1,37%200
21.58.0834,00+1,34%200
21.57.5834,01+1,37%300
21.57.5834,005+1,36%200
21.57.5434,01+1,37%926
21.57.5034,00+1,34%322
21.57.4934,01+1,37%300
21.57.4934,00+1,34%700
21.57.4833,99+1,31%800
21.57.3633,985+1,30%1.000
21.57.3233,98+1,28%300
21.57.2333,99+1,31%200
21.57.2233,9925+1,32%400
21.57.2234,00+1,34%100
21.57.2233,9975+1,33%400
21.57.2233,9925+1,32%400
21.57.2234,00+1,34%500
21.57.2234,01+1,37%1.000
OraValoreVar.%Volume
21.57.2234,02+1,40%1.867
21.56.5734,03+1,43%1.550
21.56.4334,02+1,40%300
21.56.3134,01+1,37%100
21.56.2334,03+1,43%400
21.56.0234,015+1,39%100
21.56.0134,028+1,42%385
21.56.0034,02+1,40%302
21.56.0034,005+1,36%100
21.56.0034,02+1,40%300
21.56.0034,015+1,39%100
21.56.0034,00+1,34%220
21.56.0033,97+1,25%603
21.55.5033,955+1,21%200
21.55.4033,95+1,19%400
21.55.1733,92+1,10%100
21.55.1533,93+1,13%331
21.55.1233,91+1,07%271
21.55.1133,90+1,04%100
21.54.2433,89+1,01%1.545
21.54.1533,915+1,09%200
21.54.0533,86+0,92%100
21.54.0533,90+1,04%100
21.54.0533,88+0,98%100
21.54.0533,87+0,95%220
21.54.0533,855+0,91%140
21.54.0533,86+0,92%100
21.54.0533,85+0,89%138
21.53.5533,84+0,86%500
21.53.3533,83+0,83%200
OraValoreVar.%Volume
21.53.1633,835+0,85%400
21.53.1233,83+0,83%300
21.53.0833,83+0,83%100
21.53.0833,835+0,85%100
21.53.0533,825+0,82%100
21.53.0433,82+0,80%600
21.52.5933,815+0,79%700
21.52.5133,805+0,76%200
21.52.4233,81+0,77%100
21.52.0533,82+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```