Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

38,01
+1,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.5838,01+1,74%100
17.31.5537,98+1,66%100
17.31.2038,01+1,74%100
17.28.5638,005+1,73%100
17.28.1038,02+1,77%200
17.26.2238,02+1,77%200
17.26.2238,05+1,85%100
17.26.2138,05+1,85%409
17.26.2038,04+1,82%300
17.26.2038,06+1,87%1.400
17.26.2038,07+1,90%526
17.24.2838,04+1,82%350
17.23.4138,05+1,85%100
17.23.4138,055+1,86%200
17.23.4138,02+1,77%100
17.23.4138,055+1,86%400
17.22.3438,00+1,71%964
17.22.0937,98+1,66%585
17.22.0937,99+1,69%101
17.21.2337,955+1,59%500
17.21.2237,98+1,66%100
17.21.2237,99+1,69%100
17.21.2237,98+1,66%100
17.21.2237,955+1,59%100
17.21.2237,95+1,58%200
17.20.3337,92+1,50%200
17.19.5237,915+1,49%200
17.19.3037,91+1,47%1.057
17.17.3237,86+1,34%1.295
17.17.3237,87+1,37%100
OraValoreVar.%Volume
17.17.3137,88+1,39%500
17.17.3137,89+1,42%100
17.17.3137,88+1,39%300
17.17.2237,94+1,55%200
17.17.2237,93+1,53%500
17.17.0337,96+1,61%400
17.16.5938,00+1,71%100
17.16.5937,99+1,69%100
17.16.5937,98+1,66%500
17.16.5937,98+1,66%600
17.16.5538,00+1,71%100
17.16.5537,98+1,66%1.500
17.16.5538,00+1,71%6.810
17.15.0337,985+1,67%600
17.14.5937,98+1,66%700
17.14.5937,99+1,69%100
17.13.0337,965+1,62%100
17.12.4737,96+1,61%228
17.12.0337,95+1,58%100
17.11.4937,96+1,61%100
17.11.0737,95+1,58%100
17.04.1437,88+1,39%600
17.04.1337,865+1,35%104
17.04.1237,83+1,26%200
17.02.0137,82+1,23%224
17.01.3337,81+1,20%459
17.01.3337,78+1,12%200
17.00.3637,775+1,11%100
17.00.2737,8099+1,20%400
17.00.0737,775+1,11%100
OraValoreVar.%Volume
17.00.0237,71+0,94%500
17.00.0237,73+0,99%100
17.00.0237,72+0,96%221
17.00.0237,71+0,94%698
17.00.0237,74+1,02%100
17.00.0237,72+0,96%300
17.00.0237,75+1,04%478
16.59.5437,77+1,10%200
16.59.5437,78+1,12%300
16.59.4137,825+1,24%100
16.59.1937,82+1,23%500
16.58.5937,81+1,20%100
16.56.0837,82+1,23%200
16.55.5237,83+1,26%100
16.55.4337,85+1,31%500
16.53.4637,845+1,30%100
16.53.3637,85+1,31%100
16.53.2337,82+1,23%204
16.52.3137,845+1,30%100
16.52.2837,84+1,28%100
16.50.2537,85+1,31%100
16.50.0737,845+1,30%200
16.48.4437,86+1,34%200
16.47.5537,85+1,31%600
16.46.3137,83+1,26%100
16.45.1537,80+1,18%200
16.45.1537,795+1,16%400
16.45.1437,78+1,12%201
16.45.1437,77+1,10%170
16.45.1437,78+1,12%1.200
OraValoreVar.%Volume
16.45.1437,77+1,10%100
16.45.1437,78+1,12%230
16.45.1437,77+1,10%200
16.44.3237,72+0,96%100
16.44.3237,71+0,94%100
16.44.3237,755+1,06%200
16.39.0337,675+0,84%100
16.39.0337,67+0,83%100
16.39.0337,65+0,78%613
16.39.0237,62+0,70%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```