Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

33,625
+0,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.28.2933,63+0,24%100
19.28.2933,62+0,21%200
19.28.2933,63+0,24%600
19.28.2933,65+0,30%1.100
19.28.2933,625+0,22%300
19.25.1533,655+0,31%120
19.24.5833,67+0,36%300
19.23.2533,655+0,31%700
19.23.2533,66+0,33%400
19.23.1533,68+0,39%1.000
19.22.0133,695+0,43%100
19.22.0033,68+0,39%100
19.21.5433,695+0,43%420
19.21.4433,70+0,45%905
19.20.3933,68+0,39%700
19.20.3533,69+0,42%100
19.18.1733,70+0,45%100
19.18.0633,68+0,39%100
19.18.0333,68+0,39%100
19.18.0333,70+0,45%100
19.15.4733,70+0,45%100
19.15.2233,68+0,39%424
19.08.5033,675+0,37%100
19.08.3833,69+0,42%100
19.05.3833,675+0,37%100
19.02.5833,68+0,39%150
19.02.5833,70+0,45%104
19.02.5833,68+0,39%689
19.02.5833,685+0,40%592
19.02.5833,68+0,39%561
OraValoreVar.%Volume
19.02.5833,69+0,42%100
19.02.5833,68+0,39%200
19.02.5633,66+0,33%1.203
19.00.4933,675+0,37%100
19.00.3333,67+0,36%200
19.00.2933,675+0,37%200
18.59.0033,6891+0,41%1.000
18.58.3233,69+0,42%100
18.58.2933,675+0,37%100
18.57.2033,67+0,36%200
18.56.5233,675+0,37%100
18.56.4433,67+0,36%102
18.56.3633,69+0,42%100
18.54.5933,67+0,36%100
18.54.5933,655+0,31%100
18.54.0133,66+0,33%965
18.52.1933,70+0,45%500
18.52.0033,675+0,37%100
18.49.5433,68+0,39%1.166
18.49.5333,69+0,42%100
18.48.4733,67+0,36%100
18.48.4533,66+0,33%200
18.48.4533,6375+0,26%300
18.48.4533,66+0,33%100
18.48.0433,635+0,25%3.785
18.48.0033,645+0,28%100
18.48.0033,66+0,33%200
18.48.0033,65+0,30%180
18.48.0033,66+0,33%1.000
18.47.5933,68+0,39%100
OraValoreVar.%Volume
18.47.0233,67+0,36%100
18.47.0233,68+0,39%200
18.47.0233,70+0,45%300
18.46.0333,75+0,60%500
18.46.0333,72+0,51%100
18.45.5733,72+0,51%1.699
18.45.2633,71+0,48%1.268
18.45.2633,72+0,51%100
18.45.2633,74+0,57%1.809
18.45.2633,75+0,60%100
18.44.4433,74+0,57%100
18.44.3433,71+0,48%100
18.43.3033,705+0,46%324
18.43.2933,72+0,51%400
18.43.2933,735+0,55%258
18.43.2933,74+0,57%300
18.43.2933,76+0,63%400
18.43.2933,75+0,60%100
18.43.2933,77+0,66%148
18.43.2933,78+0,69%200
18.43.2833,74+0,57%100
18.43.2833,76+0,63%100
18.43.2833,74+0,57%100
18.43.2833,76+0,63%100
18.43.2833,74+0,57%502
18.43.2833,705+0,46%217
18.43.2733,7203+0,51%193
18.43.1233,7399+0,57%375
18.41.3433,705+0,46%183
18.41.3433,70+0,45%183
OraValoreVar.%Volume
18.40.2733,74+0,57%400
18.40.1833,705+0,46%218
18.37.4533,6701+0,36%303
18.37.1833,70+0,45%1.300
18.36.3633,705+0,46%304
18.36.2633,73+0,54%150
18.36.0533,75+0,60%804
18.36.0533,775+0,67%744
18.36.0533,71+0,48%100
18.35.4033,78+0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```