Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

37,88
+1,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.1437,88+1,39%600
17.04.1337,865+1,35%104
17.04.1237,83+1,26%200
17.02.0137,82+1,23%224
17.01.3337,81+1,20%459
17.01.3337,78+1,12%200
17.00.3637,775+1,11%100
17.00.2737,8099+1,20%400
17.00.0737,775+1,11%100
17.00.0237,71+0,94%500
17.00.0237,73+0,99%100
17.00.0237,72+0,96%221
17.00.0237,71+0,94%698
17.00.0237,74+1,02%100
17.00.0237,72+0,96%300
17.00.0237,75+1,04%478
16.59.5437,77+1,10%200
16.59.5437,78+1,12%300
16.59.4137,825+1,24%100
16.59.1937,82+1,23%500
16.58.5937,81+1,20%100
16.56.0837,82+1,23%200
16.55.5237,83+1,26%100
16.55.4337,85+1,31%500
16.53.4637,845+1,30%100
16.53.3637,85+1,31%100
16.53.2337,82+1,23%204
16.52.3137,845+1,30%100
16.52.2837,84+1,28%100
16.50.2537,85+1,31%100
OraValoreVar.%Volume
16.50.0737,845+1,30%200
16.48.4437,86+1,34%200
16.47.5537,85+1,31%600
16.46.3137,83+1,26%100
16.45.1537,80+1,18%200
16.45.1537,795+1,16%400
16.45.1437,78+1,12%201
16.45.1437,77+1,10%170
16.45.1437,78+1,12%1.200
16.45.1437,77+1,10%100
16.45.1437,78+1,12%230
16.45.1437,77+1,10%200
16.44.3237,72+0,96%100
16.44.3237,71+0,94%100
16.44.3237,755+1,06%200
16.39.0337,675+0,84%100
16.39.0337,67+0,83%100
16.39.0337,65+0,78%613
16.39.0237,62+0,70%1.500
16.38.5737,64+0,75%100
16.37.5837,675+0,84%600
16.37.5437,67+0,83%100
16.37.5437,65+0,78%100
16.36.4237,675+0,84%100
16.35.0037,68+0,86%200
16.34.1337,675+0,84%100
16.34.1337,70+0,91%366
16.34.1337,67+0,83%900
16.34.0337,66+0,80%100
16.34.0237,695+0,90%200
OraValoreVar.%Volume
16.34.0237,71+0,94%300
16.34.0237,70+0,91%100
16.34.0237,71+0,94%100
16.34.0237,70+0,91%100
16.34.0237,71+0,94%700
16.33.5237,70+0,91%101
16.33.0337,69+0,88%100
16.29.5137,72+0,96%300
16.29.3937,745+1,03%400
16.29.3037,75+1,04%100
16.29.3037,76+1,07%100
16.29.3037,74+1,02%100
16.29.2937,74+1,02%400
16.27.5537,765+1,08%100
16.26.2637,76+1,07%100
16.26.2637,75+1,04%100
16.26.0837,73+0,99%108
16.26.0537,74+1,02%100
16.26.0537,72+0,96%100
16.26.0537,71+0,94%300
16.24.0537,72+0,96%200
16.24.0437,70+0,91%548
16.23.2637,69+0,88%100
16.22.4437,70+0,91%100
16.22.2537,67+0,83%100
16.21.4737,70+0,91%100
16.21.3037,67+0,83%200
16.21.3037,665+0,82%200
16.21.3037,66+0,80%100
16.21.0837,67+0,83%200
OraValoreVar.%Volume
16.20.5037,71+0,94%200
16.19.4037,69+0,88%100
16.19.4037,70+0,91%554
16.19.3337,725+0,98%993
16.15.2837,71+0,94%300
16.15.2837,72+0,96%100
16.15.2537,72+0,96%110
16.15.0537,70+0,91%132
16.14.4637,69+0,88%400
16.12.3937,66+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```