Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

28,61
-2,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,61INV.57.337
20.59.5928,62+0,03%1.681
20.59.5428,65+0,14%1.209
20.59.5028,66+0,17%110
20.59.5028,665+0,19%300
20.59.5028,66+0,17%100
20.59.4928,68+0,24%523
20.59.4928,67+0,21%200
20.59.4828,66+0,17%200
20.59.3928,65+0,14%600
20.59.3728,665+0,19%109
20.59.3628,65+0,14%300
20.59.2428,67+0,21%100
20.59.2428,66+0,17%1.100
20.59.2428,66+0,17%220
20.59.2028,64+0,10%200
20.59.1528,65+0,14%100
20.59.1428,64+0,10%564
20.59.1428,65+0,14%200
20.59.1128,64+0,10%100
20.58.5228,65+0,14%310
20.58.3228,645+0,12%100
20.58.2528,64+0,10%500
20.58.1028,65+0,14%200
20.58.0028,64+0,10%100
20.58.0028,63+0,07%409
20.57.2728,62+0,03%200
20.57.2028,61INV.400
20.57.1128,60-0,03%900
20.56.5828,59-0,07%214
OraValoreVar.%Volume
20.56.5228,58-0,10%100
20.55.5528,59-0,07%721
20.55.3228,60-0,03%400
20.55.0228,59-0,07%100
20.53.5728,60-0,03%200
20.53.4528,59-0,07%300
20.53.4528,58-0,10%100
20.53.4328,565-0,16%104
20.53.4328,57-0,14%214
20.53.3528,55-0,21%100
20.53.3528,54-0,24%100
20.53.3528,54-0,24%100
20.52.2628,53-0,28%300
20.51.5528,54-0,24%210
20.51.1428,52-0,31%100
20.51.1028,54-0,24%200
20.50.5728,55-0,21%100
20.50.5728,54-0,24%100
20.50.4728,57-0,14%107
20.50.1928,56-0,17%390
20.50.1928,57-0,14%100
20.50.1928,56-0,17%200
20.50.0328,59-0,07%112
20.50.0028,61INV.413
20.49.1528,56-0,17%100
20.48.5428,55-0,21%300
20.48.4828,535-0,26%197
20.47.4528,55-0,21%100
20.47.0728,535-0,26%113
20.46.5728,54-0,24%400
OraValoreVar.%Volume
20.46.5528,55-0,21%286
20.46.0028,56-0,17%597
20.43.5728,58-0,10%106
20.43.1628,59-0,07%300
20.41.2328,63+0,07%222
20.41.2328,615+0,02%100
20.41.1428,645+0,12%100
20.40.2628,6301+0,07%167
20.39.4128,66+0,17%100
20.39.2728,645+0,12%104
20.36.2928,66+0,17%483
20.36.1428,665+0,19%172
20.36.1228,69+0,28%200
20.35.0828,715+0,37%100
20.34.2828,71+0,35%300
20.34.0428,72+0,38%300
20.33.5328,71+0,35%160
20.33.3328,70+0,31%100
20.33.2828,71+0,35%170
20.33.2828,7003+0,32%1.000
20.31.2428,7194+0,38%160
20.30.5728,72+0,38%200
20.26.4428,735+0,44%100
20.26.1228,74+0,45%200
20.26.1228,73+0,42%702
20.26.1228,73+0,42%100
20.24.4428,715+0,37%338
20.24.0928,72+0,38%100
20.24.0528,725+0,40%100
20.23.5328,73+0,42%200
OraValoreVar.%Volume
20.23.4128,745+0,47%200
20.23.1328,75+0,49%100
20.23.1328,745+0,47%100
20.20.3828,75+0,49%100
20.20.3428,78+0,59%200
20.20.3428,76+0,52%100
20.20.3428,77+0,56%300
20.19.0628,79+0,63%248
20.18.1528,78+0,59%100
20.18.1428,765+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```