Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

26,46
+0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,46INV.71.877
21.59.5926,47+0,04%1.915
21.59.5626,48+0,08%200
21.59.5626,47+0,04%100
21.59.5426,48+0,08%391
21.59.5326,475+0,06%100
21.59.5326,47+0,04%400
21.59.5126,45-0,04%100
21.59.5026,44-0,08%400
21.59.4626,425-0,13%100
21.59.4626,43-0,11%1.168
21.59.4526,45-0,04%100
21.59.4526,44-0,08%403
21.59.3326,43-0,11%100
21.59.2526,42-0,15%200
21.59.2126,415-0,17%100
21.59.1626,41-0,19%2.212
21.59.0326,43-0,11%1.002
21.59.0126,44-0,08%100
21.58.5926,43-0,11%200
21.58.4326,42-0,15%200
21.58.2726,41-0,19%477
21.58.2226,42-0,15%867
21.58.2026,41-0,19%200
21.58.0426,40-0,23%100
21.58.0426,41-0,19%100
21.58.0426,40-0,23%100
21.58.0326,41-0,19%300
21.58.0226,42-0,15%200
21.58.0226,415-0,17%120
OraValoreVar.%Volume
21.58.0226,42-0,15%200
21.58.0226,43-0,11%100
21.58.0226,42-0,15%600
21.58.0226,43-0,11%100
21.57.3626,44-0,08%200
21.57.3626,45-0,04%100
21.57.3426,47+0,04%920
21.57.3426,46INV.360
21.57.2026,48+0,08%200
21.57.2026,47+0,04%300
21.57.2026,48+0,08%800
21.57.1226,49+0,11%200
21.57.1026,50+0,15%122
21.57.1026,495+0,13%114
21.57.1026,50+0,15%100
21.57.1026,51+0,19%400
21.57.1026,49+0,11%800
21.57.1026,50+0,15%300
21.56.3326,51+0,19%300
21.56.1826,50+0,15%600
21.56.1326,495+0,13%100
21.55.5426,49+0,11%100
21.55.5026,485+0,09%200
21.55.5026,50+0,15%101
21.55.5026,49+0,11%1.343
21.55.1126,485+0,09%400
21.55.0126,48+0,08%100
21.54.4026,48+0,08%100
21.54.4026,49+0,11%202
21.54.4026,48+0,08%700
OraValoreVar.%Volume
21.54.4026,49+0,11%100
21.54.3426,49+0,11%100
21.54.3126,499+0,15%182
21.54.0626,49+0,11%400
21.53.5926,50+0,15%100
21.53.3526,49+0,11%200
21.53.1726,50+0,15%200
21.52.5326,46INV.400
21.52.5326,47+0,04%200
21.51.5426,445-0,06%100
21.51.5426,45-0,04%348
21.51.5426,45-0,04%200
21.51.2626,435-0,09%100
21.50.2926,44-0,08%251
21.49.2726,415-0,17%200
21.49.2726,43-0,11%100
21.48.5726,39-0,26%400
21.48.5726,40-0,23%200
21.48.5226,37-0,34%190
21.46.4926,38-0,30%300
21.46.3126,37-0,34%113
21.46.2626,37-0,34%400
21.46.2626,375-0,32%270
21.46.2626,37-0,34%200
21.46.2626,365-0,36%100
21.45.3626,36-0,38%200
21.45.2926,37-0,34%300
21.45.2926,38-0,30%200
21.45.0326,39-0,26%700
21.44.3926,40-0,23%300
OraValoreVar.%Volume
21.44.1426,405-0,21%340
21.43.2726,4025-0,22%100
21.43.2726,405-0,21%100
21.43.2726,40-0,23%500
21.43.2726,39-0,26%100
21.43.2726,405-0,21%308
21.43.2726,40-0,23%300
21.43.2626,405-0,21%200
21.42.2526,41-0,19%400
21.41.4026,40-0,23%413

(*) I dati sono limitati agli ultimi 100 contratti.

```