Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,408
+3,02%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.443,408+3,02%235
17.26.383,404+2,90%406
17.25.403,406+2,96%1.442
17.25.373,404+2,90%1.934
17.25.363,402+2,84%381
17.25.353,404+2,90%2.526
17.25.243,402+2,84%1.420
17.25.083,404+2,90%1.118
17.23.043,404+2,90%361
17.23.043,406+2,96%259
17.23.013,402+2,84%544
17.23.003,404+2,90%326
17.23.003,402+2,84%1.639
17.23.003,40+2,78%70.412
17.23.003,402+2,84%1.820
17.22.483,404+2,90%443
17.22.443,406+2,96%1.401
17.19.123,408+3,02%581
17.17.533,41+3,08%584
17.17.093,412+3,14%538
17.16.333,414+3,20%874
17.09.003,408+3,02%196
17.06.273,404+2,90%548
17.03.533,406+2,96%535
17.03.503,41+3,08%318
17.02.213,408+3,02%2.109
17.01.523,406+2,96%538
17.01.343,408+3,02%2.792
16.59.183,414+3,20%1.068
16.58.493,416+3,26%736
OraValoreVar.%Volume
16.55.503,418+3,33%519
16.55.333,42+3,39%909
16.53.373,422+3,45%897
16.51.273,42+3,39%451
16.50.523,418+3,33%800
16.50.433,42+3,39%536
16.50.293,422+3,45%1.740
16.49.223,424+3,51%273
16.45.273,42+3,39%578
16.43.393,422+3,45%19
16.42.323,424+3,51%42
16.42.133,422+3,45%83
16.41.023,42+3,39%1.461
16.29.023,418+3,33%1.121
16.29.013,422+3,45%583
16.28.063,424+3,51%731
16.27.003,426+3,57%591
16.25.383,42+3,39%1.037
16.23.373,416+3,26%434
16.20.223,41+3,08%1.316
16.19.393,412+3,14%633
16.18.293,41+3,08%826
16.17.593,408+3,02%600
16.17.583,406+2,96%188
16.17.553,408+3,02%2.005
16.14.303,41+3,08%549
16.13.233,412+3,14%189
16.10.513,41+3,08%46
16.10.153,412+3,14%743
16.08.103,414+3,20%1.478
OraValoreVar.%Volume
16.07.363,416+3,26%542
16.01.323,418+3,33%682
15.57.093,406+2,96%405
15.56.543,404+2,90%1.200
15.49.533,396+2,66%455
15.48.493,394+2,60%954
15.46.033,40+2,78%727
15.45.573,396+2,66%405
15.45.563,394+2,60%1.203
15.40.113,388+2,42%1.091
15.40.113,39+2,48%1.839
15.39.493,388+2,42%565
15.39.423,39+2,48%1.300
15.39.123,392+2,54%1.900
15.39.123,39+2,48%25.938
15.38.353,388+2,42%2.407
15.37.143,39+2,48%35.444
15.37.003,388+2,42%481
15.36.393,386+2,36%455
15.36.363,388+2,42%186
15.36.363,386+2,36%300
15.36.333,388+2,42%790
15.36.323,386+2,36%541
15.36.323,388+2,42%1.421
15.36.323,39+2,48%38.487
15.36.323,392+2,54%1.486
15.36.293,396+2,66%275
15.34.173,40+2,78%692
15.34.153,398+2,72%1.398
15.34.123,396+2,66%213
OraValoreVar.%Volume
15.34.123,398+2,72%1.090
15.34.123,396+2,66%2.456
15.34.123,398+2,72%853
15.34.123,396+2,66%313
15.34.123,398+2,72%3.875
15.34.073,396+2,66%1.215
15.34.043,392+2,54%250
15.34.043,39+2,48%43.966
15.34.043,388+2,42%1.742
15.33.593,39+2,48%1.742

(*) I dati sono limitati agli ultimi 100 contratti.

```