Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,682
-0,05%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.133,682-0,05%967.710
17.28.203,68-0,11%64
17.27.283,682-0,05%973
17.26.243,688+0,11%926
17.24.593,684INV.438
17.24.303,686+0,05%633
17.22.193,688+0,11%905
17.22.193,69+0,16%189
17.22.193,688+0,11%400
17.22.193,69+0,16%164
17.21.463,686+0,05%519
17.21.463,69+0,16%500
17.20.193,684INV.547
17.20.123,686+0,05%2.115
17.19.273,688+0,11%2.670
17.19.263,69+0,16%1.455
17.17.413,69+0,16%2.081
17.17.413,692+0,22%263
17.17.343,692+0,22%40
17.17.313,69+0,16%339
17.17.023,692+0,22%334
17.16.443,688+0,11%706
17.14.573,692+0,22%135
17.14.483,69+0,16%376
17.14.483,692+0,22%672
17.14.483,688+0,11%450
17.14.473,69+0,16%357
17.14.473,692+0,22%356
17.13.433,69+0,16%1.703
17.13.423,692+0,22%21
OraValoreVar.%Volume
17.11.033,694+0,27%1.075
17.11.003,698+0,38%389
17.10.553,696+0,33%260
17.06.313,698+0,38%783
17.05.313,702+0,49%718
17.03.343,704+0,54%1.424
17.01.423,70+0,43%1.501
16.59.433,702+0,49%1.468
16.53.583,704+0,54%806
16.50.273,706+0,60%357
16.48.503,708+0,65%399
16.48.493,71+0,71%904
16.44.313,714+0,81%2.104
16.40.003,718+0,92%13
16.39.123,718+0,92%500
16.39.123,716+0,87%26
16.34.053,716+0,87%500
16.33.573,718+0,92%904
16.33.063,716+0,87%527
16.31.013,72+0,98%339
16.31.013,718+0,92%269
16.31.013,72+0,98%829
16.31.013,718+0,92%738
16.23.203,716+0,87%680
16.22.013,718+0,92%801
16.07.593,72+0,98%44
16.07.593,722+1,03%500
16.07.593,72+0,98%1.435
16.02.043,71+0,71%468
16.01.553,714+0,81%807
OraValoreVar.%Volume
16.01.143,718+0,92%441
16.00.423,716+0,87%129
15.49.043,706+0,60%974
15.48.193,70+0,43%92
15.48.193,698+0,38%76
15.48.193,694+0,27%320
15.47.123,706+0,60%493
15.47.123,704+0,54%339
15.43.253,70+0,43%355
15.41.583,696+0,33%325
15.41.583,698+0,38%575
15.38.073,702+0,49%668
15.38.073,70+0,43%3.350
15.31.333,704+0,54%342
15.31.263,706+0,60%333
15.31.063,708+0,65%1.135
15.31.063,706+0,60%1.015
15.30.283,70+0,43%714
15.28.173,702+0,49%825
15.26.453,704+0,54%345
15.26.443,708+0,65%579
15.23.053,712+0,76%339
15.16.493,708+0,65%49
15.03.543,712+0,76%504
14.53.153,714+0,81%634
14.53.153,716+0,87%639
14.41.003,72+0,98%705
14.40.163,722+1,03%607
14.35.013,718+0,92%873
14.32.013,71+0,71%134
OraValoreVar.%Volume
14.30.103,714+0,81%181
14.23.123,722+1,03%43
14.23.123,72+0,98%339
14.23.123,722+1,03%28
14.05.103,72+0,98%326
14.04.533,718+0,92%366
14.04.533,716+0,87%300
14.04.533,718+0,92%634
14.04.533,716+0,87%300
14.00.143,712+0,76%1.163

(*) I dati sono limitati agli ultimi 100 contratti.

```