Milano 10:46
52.176 +0,23%
Nasdaq 27-lug
28.039 0,00%
Dow Jones 27-lug
52.210 +0,51%
Londra 10:46
10.833 +0,47%
Francoforte 10:46
25.503 +0,56%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,686
-0,43%

valuta in GBP

Ultimo aggiornamento: 28/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
10.43.493,686-0,43%137
10.41.323,684-0,49%380
10.41.323,688-0,38%5.349
10.40.053,682-0,54%477
10.38.393,682-0,54%627
10.38.393,68-0,59%240
10.38.393,682-0,54%9
10.38.393,68-0,59%234
10.28.073,676-0,70%486
10.27.223,678-0,65%271
10.27.223,676-0,70%1.529
10.24.443,672-0,81%784
10.24.443,674-0,76%50
10.23.113,668-0,92%346
10.21.283,67-0,86%3
10.16.353,666-0,97%1.323
10.15.343,668-0,92%175
10.07.593,674-0,76%174
10.05.153,672-0,81%143
10.02.353,67-0,86%971
10.02.353,674-0,76%253
10.00.103,668-0,92%705
10.00.003,67-0,86%899
9.59.103,676-0,70%1.286
9.58.323,682-0,54%354
9.58.323,68-0,59%130
9.57.593,684-0,49%203
9.53.043,686-0,43%505
9.52.033,688-0,38%388
9.52.003,692-0,27%54
OraValoreVar.%Volume
9.49.363,688-0,38%127
9.47.033,69-0,32%356
9.44.343,686-0,43%574
9.43.383,69-0,32%178
9.39.493,696-0,16%171
9.39.493,692-0,27%294
9.39.493,696-0,16%35
9.39.333,694-0,22%224
9.39.043,692-0,27%53
9.37.183,688-0,38%309
9.36.373,692-0,27%35
9.33.313,69-0,32%600
9.32.433,692-0,27%675
9.32.003,694-0,22%342
9.26.153,692-0,27%310
9.26.153,69-0,32%599
9.25.293,688-0,38%1.374
9.25.213,69-0,32%272
9.25.213,688-0,38%1.439
9.25.213,684-0,49%258
9.25.063,682-0,54%257
9.24.233,68-0,59%551
9.20.353,672-0,81%253
9.20.293,67-0,86%252
9.19.563,666-0,97%367
9.19.343,676-0,70%24
9.19.343,674-0,76%1.391
9.19.343,676-0,70%922
9.19.343,674-0,76%24
9.15.313,684-0,49%1.155
OraValoreVar.%Volume
9.15.053,688-0,38%255
9.15.013,68-0,59%1.293
9.15.013,682-0,54%798
9.15.013,684-0,49%1.704
9.15.013,686-0,43%167
9.15.013,684-0,49%1.981
9.15.003,692-0,27%368
9.15.003,688-0,38%121
9.15.003,69-0,32%1.346
9.15.003,692-0,27%852
9.10.143,684-0,49%409
9.07.343,674-0,76%28
9.07.003,674-0,76%1.128
9.07.003,676-0,70%175
9.07.003,672-0,81%971
9.06.093,67-0,86%2.104
9.06.083,668-0,92%541
9.05.453,666-0,97%290
9.05.403,674-0,76%750
9.05.403,67-0,86%141
9.05.313,676-0,70%135
9.05.223,678-0,65%2.620
9.05.223,68-0,59%123
9.05.223,682-0,54%170
9.05.173,68-0,59%3
9.05.153,682-0,54%3
9.05.153,678-0,65%758
9.05.153,682-0,54%4
9.05.143,686-0,43%274
9.05.143,684-0,49%717
OraValoreVar.%Volume
9.02.223,69-0,32%1.287
9.02.223,688-0,38%864
9.02.223,686-0,43%442
9.02.223,678-0,65%1.353
9.02.223,688-0,38%115
9.02.203,698-0,11%1
9.02.203,69-0,32%112
9.02.193,70-0,05%382
9.00.173,718+0,43%577
9.00.173,72+0,49%261

(*) I dati sono limitati agli ultimi 100 contratti.

```