Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,344
-1,53%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.233,344-1,53%529.335
17.29.573,336-1,77%589
17.29.073,334-1,83%40
17.28.253,332-1,88%992
17.28.033,33-1,94%540
17.27.153,332-1,88%520
17.27.023,33-1,94%2.079
17.26.463,33-1,94%2.386
17.26.463,332-1,88%1.860
17.26.333,332-1,88%1.125
17.24.563,33-1,94%537
17.24.563,328-2,00%2.119
17.23.233,328-2,00%632
17.22.453,33-1,94%575
17.21.393,332-1,88%810
17.20.263,33-1,94%671
17.20.003,328-2,00%1.341
17.19.343,332-1,88%138
17.17.353,328-2,00%903
17.16.003,326-2,06%86
17.16.003,324-2,12%2.556
17.10.573,322-2,18%2.773
17.10.573,324-2,12%2.759
17.09.173,32-2,24%532
17.04.173,324-2,12%1.170
17.03.253,326-2,06%360
17.01.413,328-2,00%2.461
17.01.413,33-1,94%4.942
17.01.003,328-2,00%1.268
17.00.413,324-2,12%3.243
OraValoreVar.%Volume
16.58.293,326-2,06%696
16.58.283,324-2,12%1.293
16.58.283,322-2,18%1.255
16.58.283,32-2,24%146
16.57.323,322-2,18%817
16.57.023,324-2,12%472
16.56.253,326-2,06%248
16.53.363,33-1,94%648
16.52.343,328-2,00%1.955
16.52.343,33-1,94%2.309
16.52.203,332-1,88%1.877
16.51.183,336-1,77%6
16.50.353,332-1,88%759
16.49.563,332-1,88%1.561
16.49.563,334-1,83%1.075
16.49.563,334-1,83%24
16.42.223,342-1,59%657
16.40.493,34-1,65%1.196
16.40.183,338-1,71%2.555
16.35.063,342-1,59%1.006
16.35.063,344-1,53%1.053
16.35.063,34-1,65%4.916
16.34.563,346-1,47%605
16.31.513,35-1,35%660
16.31.033,348-1,41%780
16.29.363,346-1,47%7.500
16.29.263,348-1,41%1.312
16.28.463,342-1,59%390
16.28.463,34-1,65%2.353
16.28.463,34-1,65%730
OraValoreVar.%Volume
16.28.413,342-1,59%390
16.28.413,34-1,65%1.644
16.28.413,342-1,59%1.325
16.28.413,34-1,65%1.829
16.28.413,342-1,59%1.833
16.27.453,34-1,65%1.145
16.26.023,342-1,59%534
16.26.023,344-1,53%9.553
16.25.203,348-1,41%1.183
16.23.193,352-1,30%2.727
16.23.103,354-1,24%1.004
16.19.133,356-1,18%1.662
16.19.133,358-1,12%899
16.19.123,356-1,18%6.237
16.17.353,36-1,06%2.088
16.17.333,358-1,12%1.646
16.16.113,364-0,94%266
16.14.063,362-1,00%219
16.09.473,368-0,82%1.483
16.03.373,37-0,77%940
16.01.353,372-0,71%663
15.59.583,376-0,59%320
15.59.583,374-0,65%992
15.58.573,374-0,65%963
15.53.363,376-0,59%162
15.48.293,374-0,65%1.273
15.48.273,37-0,77%561
15.44.473,378-0,53%300
15.44.443,38-0,47%308
15.44.263,382-0,41%1.155
OraValoreVar.%Volume
15.43.273,384-0,35%1.342
15.36.063,378-0,53%529
15.33.423,376-0,59%1.964
15.33.193,378-0,53%578
15.33.153,38-0,47%479
15.32.443,378-0,53%52
15.31.293,376-0,59%343
15.18.313,374-0,65%1.256
15.16.253,376-0,59%257
15.09.193,378-0,53%943

(*) I dati sono limitati agli ultimi 100 contratti.

```