Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,57
-0,61%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.023,57-0,61%376.649
17.30.003,576-0,45%2.679
17.29.313,574-0,50%350
17.29.183,576-0,45%580
17.26.373,574-0,50%248
17.26.303,572-0,56%1.614
17.24.083,574-0,50%718
17.21.323,572-0,56%43
17.17.523,574-0,50%1.535
17.17.233,576-0,45%41
17.11.013,578-0,39%107
17.10.153,578-0,39%1.976
17.10.153,576-0,45%174
17.10.043,58-0,33%2.878
17.08.523,582-0,28%386
17.08.503,578-0,39%540
17.08.503,58-0,33%1.785
17.06.123,574-0,50%327
17.01.413,572-0,56%297
17.01.383,57-0,61%569
17.00.403,572-0,56%4.370
17.00.153,574-0,50%2.812
16.57.203,578-0,39%262
16.54.123,576-0,45%1.700
16.49.513,572-0,56%600
16.42.563,57-0,61%1.120
16.41.223,572-0,56%466
16.36.373,574-0,50%1.720
16.35.393,572-0,56%174
16.33.273,574-0,50%797
OraValoreVar.%Volume
16.32.273,576-0,45%356
16.32.183,578-0,39%1.902
16.31.003,58-0,33%112
16.29.313,582-0,28%936
16.28.473,58-0,33%37
16.20.363,582-0,28%336
16.19.413,584-0,22%551
16.18.113,58-0,33%1.219
16.17.093,582-0,28%2.846
16.16.473,584-0,22%878
16.14.433,582-0,28%559
16.14.063,58-0,33%2
16.13.103,576-0,45%1.397
16.11.133,574-0,50%2.640
16.05.413,57-0,61%1.249
16.05.263,568-0,67%834
15.55.113,57-0,61%500
15.54.493,572-0,56%743
15.54.343,574-0,50%383
15.54.193,572-0,56%163
15.51.203,57-0,61%948
15.50.363,568-0,67%3
15.50.333,57-0,61%1.425
15.46.493,572-0,56%2.695
15.46.263,574-0,50%1.400
15.45.363,57-0,61%407
15.45.363,572-0,56%441
15.45.353,57-0,61%4.004
15.45.233,568-0,67%2.024
15.45.023,566-0,72%35
OraValoreVar.%Volume
15.45.023,568-0,67%975
15.44.133,566-0,72%806
15.37.563,564-0,78%908
15.37.383,558-0,95%1.400
15.37.373,556-1,00%2.104
15.37.373,558-0,95%1.782
15.37.373,556-1,00%407
15.36.283,554-1,06%1.280
15.36.283,556-1,00%378
15.33.123,558-0,95%2.197
15.31.033,56-0,89%594
15.27.403,556-1,00%2.149
15.17.083,552-1,11%403
15.12.453,554-1,06%297
15.09.453,556-1,00%355
15.09.033,56-0,89%99
15.06.303,558-0,95%466
15.06.203,56-0,89%1.389
15.06.093,562-0,84%320
15.05.483,56-0,89%558
15.05.043,562-0,84%417
15.02.433,564-0,78%1.574
15.02.063,566-0,72%2.208
14.53.523,564-0,78%3.065
14.53.483,566-0,72%242
14.53.473,564-0,78%1.054
14.53.133,562-0,84%87
14.50.523,556-1,00%555
14.50.523,554-1,06%245
14.50.523,558-0,95%1.523
OraValoreVar.%Volume
14.49.383,556-1,00%717
14.43.263,552-1,11%562
14.42.543,554-1,06%2.389
14.34.273,554-1,06%1.005
14.34.273,556-1,00%923
14.31.093,55-1,17%693
14.31.063,552-1,11%745
14.30.123,554-1,06%277
14.30.013,552-1,11%86
14.30.013,556-1,00%362

(*) I dati sono limitati agli ultimi 100 contratti.

```