Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,47
+1,05%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.303,47+1,05%276
17.28.223,47+1,05%960
17.28.223,472+1,11%1.867
17.27.313,468+0,99%184
17.25.243,47+1,05%1.003
17.23.593,474+1,16%34
17.23.593,472+1,11%1.142
17.22.473,476+1,22%899
17.20.263,478+1,28%43
17.18.353,48+1,34%5
17.15.033,474+1,16%538
17.10.083,476+1,22%199
17.06.513,472+1,11%110
17.01.093,474+1,16%928
17.00.383,472+1,11%987
17.00.383,47+1,05%1.071
16.56.453,476+1,22%281
16.52.053,474+1,16%796
16.50.563,478+1,28%443
16.49.443,476+1,22%306
16.48.563,474+1,16%1.862
16.48.403,472+1,11%1.861
16.48.363,474+1,16%1.558
16.48.363,472+1,11%1.231
16.37.193,466+0,93%883
16.31.263,468+0,99%1.072
16.28.403,47+1,05%70
16.25.103,466+0,93%495
16.25.103,468+0,99%840
16.15.023,47+1,05%20
OraValoreVar.%Volume
16.14.223,472+1,11%1.213
16.14.223,474+1,16%1.861
16.14.223,472+1,11%999
16.14.223,47+1,05%10
16.08.573,468+0,99%138
16.05.313,464+0,87%100
16.04.043,466+0,93%300
16.01.023,464+0,87%177
15.58.403,464+0,87%585
15.58.403,462+0,82%397
15.58.083,462+0,82%908
15.57.103,458+0,70%331
15.56.373,456+0,64%257
15.52.293,458+0,70%530
15.52.273,46+0,76%1.253
15.49.093,462+0,82%911
15.46.443,458+0,70%1.023
15.43.243,46+0,76%491
15.43.243,462+0,82%342
15.36.013,458+0,70%1.437
15.34.053,456+0,64%313
15.30.563,458+0,70%117
15.30.563,456+0,64%503
15.30.563,454+0,58%346
15.24.383,458+0,70%39
15.20.193,456+0,64%298
15.16.183,458+0,70%763
15.15.373,46+0,76%778
15.13.503,466+0,93%524
15.12.283,464+0,87%1.573
OraValoreVar.%Volume
15.12.283,46+0,76%697
15.12.283,462+0,82%1.614
15.12.283,46+0,76%1.095
15.12.123,46+0,76%769
15.12.123,458+0,70%399
15.12.123,46+0,76%1.311
15.12.123,456+0,64%100
15.12.123,458+0,70%1.012
15.12.123,456+0,64%12.729
15.12.123,458+0,70%487
15.09.153,452+0,52%820
15.09.153,454+0,58%1.016
15.00.433,448+0,41%1.117
15.00.173,446+0,35%1.233
15.00.163,448+0,41%2.468
15.00.163,45+0,47%1.691
15.00.163,448+0,41%376
15.00.163,45+0,47%376
15.00.163,448+0,41%1.666
15.00.163,45+0,47%2.741
15.00.163,452+0,52%1.430
15.00.163,454+0,58%656
15.00.163,458+0,70%931
14.53.373,46+0,76%160
14.53.183,458+0,70%1.289
14.44.403,456+0,64%1.091
14.42.233,454+0,58%75
14.39.063,45+0,47%2.393
14.38.573,448+0,41%1.212
14.38.573,446+0,35%1.656
OraValoreVar.%Volume
14.30.333,442+0,23%928
14.29.583,446+0,35%1
14.10.533,444+0,29%656
14.05.183,448+0,41%6
14.02.493,448+0,41%5
14.02.493,446+0,35%341
13.58.013,45+0,47%5
13.57.163,452+0,52%2.640
13.57.163,454+0,58%55
13.46.173,456+0,64%351

(*) I dati sono limitati agli ultimi 100 contratti.

```