Milano 11:46
52.190 +0,26%
Nasdaq 27-lug
28.039 0,00%
Dow Jones 27-lug
52.210 +0,51%
Londra 11:46
10.841 +0,55%
Francoforte 11:46
25.522 +0,64%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,662
-1,08%

valuta in GBP

Ultimo aggiornamento: 28/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
11.43.543,662-1,08%518
11.43.163,66-1,13%2.659
11.39.003,662-1,08%490
11.39.003,664-1,03%391
11.39.003,662-1,08%467
11.39.003,664-1,03%88
11.38.253,662-1,08%853
11.34.163,658-1,19%848
11.34.163,662-1,08%617
11.34.163,658-1,19%802
11.34.113,662-1,08%700
11.34.113,66-1,13%874
11.34.113,664-1,03%302
11.32.413,658-1,19%546
11.32.223,662-1,08%735
11.31.313,668-0,92%534
11.31.313,666-0,97%1.037
11.27.033,67-0,86%1.070
11.21.273,674-0,76%453
11.19.063,672-0,81%224
11.14.353,67-0,86%554
11.13.593,672-0,81%981
11.10.393,676-0,70%424
11.10.153,674-0,76%1.393
11.04.073,676-0,70%69
11.00.003,678-0,65%1.483
10.58.463,68-0,59%315
10.57.473,678-0,65%32
10.55.323,682-0,54%320
10.53.493,684-0,49%1.296
OraValoreVar.%Volume
10.48.253,686-0,43%227
10.47.343,688-0,38%9.400
10.47.323,69-0,32%856
10.47.323,688-0,38%2.460
10.43.493,686-0,43%137
10.41.323,684-0,49%380
10.41.323,688-0,38%5.349
10.40.053,682-0,54%477
10.38.393,682-0,54%627
10.38.393,68-0,59%240
10.38.393,682-0,54%9
10.38.393,68-0,59%234
10.28.073,676-0,70%486
10.27.223,678-0,65%271
10.27.223,676-0,70%1.529
10.24.443,672-0,81%784
10.24.443,674-0,76%50
10.23.113,668-0,92%346
10.21.283,67-0,86%3
10.16.353,666-0,97%1.323
10.15.343,668-0,92%175
10.07.593,674-0,76%174
10.05.153,672-0,81%143
10.02.353,67-0,86%971
10.02.353,674-0,76%253
10.00.103,668-0,92%705
10.00.003,67-0,86%899
9.59.103,676-0,70%1.286
9.58.323,682-0,54%354
9.58.323,68-0,59%130
OraValoreVar.%Volume
9.57.593,684-0,49%203
9.53.043,686-0,43%505
9.52.033,688-0,38%388
9.52.003,692-0,27%54
9.49.363,688-0,38%127
9.47.033,69-0,32%356
9.44.343,686-0,43%574
9.43.383,69-0,32%178
9.39.493,696-0,16%171
9.39.493,692-0,27%294
9.39.493,696-0,16%35
9.39.333,694-0,22%224
9.39.043,692-0,27%53
9.37.183,688-0,38%309
9.36.373,692-0,27%35
9.33.313,69-0,32%600
9.32.433,692-0,27%675
9.32.003,694-0,22%342
9.26.153,692-0,27%310
9.26.153,69-0,32%599
9.25.293,688-0,38%1.374
9.25.213,69-0,32%272
9.25.213,688-0,38%1.439
9.25.213,684-0,49%258
9.25.063,682-0,54%257
9.24.233,68-0,59%551
9.20.353,672-0,81%253
9.20.293,67-0,86%252
9.19.563,666-0,97%367
9.19.343,676-0,70%24
OraValoreVar.%Volume
9.19.343,674-0,76%1.391
9.19.343,676-0,70%922
9.19.343,674-0,76%24
9.15.313,684-0,49%1.155
9.15.053,688-0,38%255
9.15.013,68-0,59%1.293
9.15.013,682-0,54%798
9.15.013,684-0,49%1.704
9.15.013,686-0,43%167
9.15.013,684-0,49%1.981

(*) I dati sono limitati agli ultimi 100 contratti.

```