Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,18
+0,13%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.323,202+0,69%97
17.23.103,198+0,57%2.694
17.20.453,196+0,50%1.919
17.20.183,198+0,57%1.559
17.20.163,196+0,50%127
17.19.173,198+0,57%188
17.16.353,194+0,44%537
17.14.343,196+0,50%86
17.11.573,192+0,38%1.200
17.11.563,188+0,25%59
17.05.373,194+0,44%1.289
17.03.443,188+0,25%1.212
17.03.333,194+0,44%29
16.59.483,188+0,25%117
16.55.483,19+0,31%1.509
16.55.363,194+0,44%1.129
16.54.583,19+0,31%784
16.54.583,188+0,25%704
16.53.493,186+0,19%366
16.53.483,184+0,13%620
16.53.483,186+0,19%266
16.53.483,184+0,13%625
16.53.473,18INV.2.596
16.50.423,182+0,06%4.654
16.50.283,18INV.924
16.50.033,182+0,06%12.245
16.49.583,18INV.1.562
16.49.583,182+0,06%8.142
16.49.583,184+0,13%607
16.48.413,184+0,13%1.583
OraValoreVar.%Volume
16.48.413,186+0,19%848
16.48.233,186+0,19%1.054
16.47.233,184+0,13%103
16.44.473,186+0,19%454
16.44.443,188+0,25%454
16.44.413,186+0,19%69
16.36.223,19+0,31%74
16.30.483,184+0,13%1.610
16.29.003,188+0,25%64
16.28.513,186+0,19%1.164
16.28.113,19+0,31%440
16.28.113,188+0,25%734
16.27.283,182+0,06%941
16.27.283,186+0,19%193
16.26.483,182+0,06%1.536
16.26.483,184+0,13%199
16.20.233,184+0,13%100
16.15.593,182+0,06%2.080
16.12.553,18INV.674
16.08.493,182+0,06%343
16.06.483,184+0,13%325
16.05.503,186+0,19%796
16.01.273,192+0,38%3.500
16.01.073,188+0,25%70.000
16.00.243,192+0,38%10.800
16.00.213,19+0,31%736
16.00.213,192+0,38%1.371
16.00.213,19+0,31%3.432
15.59.373,184+0,13%1.737
15.58.513,18INV.225
OraValoreVar.%Volume
15.57.453,182+0,06%288
15.57.183,188+0,25%759
15.53.193,18INV.887
15.53.163,182+0,06%540
15.53.163,18INV.1.694
15.52.503,184+0,13%221
15.52.503,182+0,06%2.738
15.52.503,184+0,13%650
15.52.503,182+0,06%847
15.52.503,182+0,06%5.524
15.51.453,186+0,19%93
15.49.533,188+0,25%637
15.49.533,19+0,31%347
15.49.463,186+0,19%808
15.49.463,188+0,25%241
15.48.163,19+0,31%3.000
15.48.163,188+0,25%815
15.47.583,192+0,38%568
15.47.583,194+0,44%1.420
15.45.393,188+0,25%1.108
15.44.563,19+0,31%5.094
15.43.213,194+0,44%357
15.43.203,192+0,38%525
15.42.383,194+0,44%738
15.42.383,19+0,31%228
15.42.203,188+0,25%773
15.42.203,19+0,31%434
15.38.123,182+0,06%468
15.29.423,184+0,13%210
15.29.333,186+0,19%478
OraValoreVar.%Volume
15.29.313,188+0,25%14
15.28.123,188+0,25%372
15.28.123,192+0,38%91
15.26.353,19+0,31%213
15.24.153,194+0,44%136
15.18.523,19+0,31%95
15.10.573,192+0,38%363
15.10.453,194+0,44%1.177
15.06.543,196+0,50%1.620
15.06.453,198+0,57%3.158

(*) I dati sono limitati agli ultimi 100 contratti.

```