Milano 10:31
51.954 -0,80%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:31
10.718 -0,20%
Francoforte 10:31
25.426 -0,58%

Hammerson

ISIN: GB00BRJQ8J25 - Mercato: LSE - Domestic

3,456
-0,06%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.27.203,456-0,06%800
10.19.173,452-0,17%414
10.17.073,45-0,23%682
10.03.273,454-0,12%1.014
10.02.323,45-0,23%126
10.02.203,448-0,29%120
10.02.183,446-0,35%685
10.01.073,444-0,40%603
9.50.403,44-0,52%184
9.50.363,442-0,46%411
9.50.363,444-0,40%2
9.50.153,442-0,46%124
9.50.153,444-0,40%525
9.50.153,442-0,46%92
9.36.463,448-0,29%573
9.35.053,462+0,12%953
9.35.053,458INV.1.014
9.29.153,464+0,17%964
9.29.153,466+0,23%1.509
9.29.153,464+0,17%849
9.29.153,462+0,12%224
9.27.493,46+0,06%2.036
9.27.493,458INV.5.819
9.27.493,456-0,06%448
9.27.493,456-0,06%613
9.27.353,452-0,17%255
9.27.353,45-0,23%349
9.27.353,452-0,17%89
9.27.353,454-0,12%541
9.27.353,46+0,06%594
OraValoreVar.%Volume
9.27.353,456-0,06%461
9.24.333,452-0,17%156
9.16.223,462+0,12%541
9.11.553,458INV.606
9.11.413,454-0,12%800
9.11.273,452-0,17%1.713
9.10.263,45-0,23%317
9.10.263,454-0,12%1.145
9.10.253,452-0,17%95
9.10.243,456-0,06%375
9.09.043,45-0,23%981
9.09.043,458INV.520
9.09.033,458INV.163
9.09.033,45-0,23%829
9.09.033,458INV.2.674
9.09.033,45-0,23%442
9.09.033,458INV.1.532
9.09.033,444-0,40%1.686
9.09.033,45-0,23%3.905
9.09.033,474+0,46%34
9.09.033,462+0,12%2.453
9.09.033,464+0,17%2.632
9.09.033,466+0,23%2.227
9.09.033,468+0,29%1.112
9.00.223,55+2,66%24
17.35.283,458INV.457.200

(*) I dati sono limitati agli ultimi 100 contratti.

```