Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hang Feng Technology Innovation Co., Ltd

ISIN: KYG4290G1082 - Mercato: NASDAQ - National

2,19
-9,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,19INV.2.099
21.58.412,15-1,83%400
21.58.282,165-1,14%230
21.57.462,18-0,46%720
21.56.562,185-0,23%100
21.56.032,19INV.100
21.55.302,21+0,91%163
21.45.232,22+1,37%100
21.42.032,22+1,37%100
21.42.032,23+1,83%451
21.41.592,23+1,83%748
21.41.502,22+1,37%100
21.41.502,225+1,60%100
21.41.492,22+1,37%100
21.41.472,23+1,83%400
21.32.022,16-1,37%100
21.06.552,1001-4,11%132
20.57.302,17-0,91%100
20.57.192,10-4,11%400
20.42.352,16-1,37%100
20.35.012,15-1,83%250
20.34.262,14-2,28%400
20.34.262,13-2,74%980
20.33.202,1108-3,62%100
20.31.222,115-3,42%100
20.29.022,13-2,74%100
19.55.572,1452-2,05%3.460
19.45.562,12-3,20%100
19.45.112,16-1,37%100
19.45.112,1701-0,91%100
OraValoreVar.%Volume
19.45.112,175-0,68%100
19.45.112,17-0,91%495
19.43.322,17-0,91%132
19.42.522,185-0,23%100
19.42.102,17-0,91%100
19.39.492,11-3,65%117
19.39.492,14-2,28%100
19.36.192,18-0,46%230
19.35.452,1301-2,74%450
19.35.262,1101-3,65%124
19.33.512,155-1,60%450
19.31.462,11-3,65%100
19.24.592,14-2,28%102
19.16.352,17-0,91%745
19.15.262,135-2,51%100
19.14.252,1001-4,11%225
19.08.142,145-2,05%208
19.07.132,175-0,68%100
19.04.052,17-0,91%100
19.03.012,1257-2,94%125
19.02.242,17-0,91%100
18.56.382,135-2,51%1.044
18.56.272,13-2,74%875
18.54.542,135-2,51%453
18.52.332,16-1,37%100
18.52.222,17-0,91%216
18.52.112,18-0,46%200
18.51.102,1733-0,76%450
18.49.592,18-0,46%100
18.49.592,17-0,91%100
OraValoreVar.%Volume
18.46.492,165-1,14%200
18.46.492,10-4,11%100
18.46.492,105-3,88%100
18.46.492,10-4,11%100
18.46.492,165-1,14%100
18.46.492,11-3,65%100
18.46.492,10-4,11%400
18.46.492,105-3,88%100
18.46.492,11-3,65%100
18.46.492,10-4,11%100
18.46.492,105-3,88%100
18.46.492,10-4,11%100
18.46.492,11-3,65%100
18.46.492,10-4,11%600
18.46.492,105-3,88%100
18.46.492,10-4,11%100
18.46.492,11-3,65%100
18.46.492,10-4,11%100
18.46.492,11-3,65%100
18.46.492,165-1,14%100
18.46.492,12-3,20%290
18.45.162,14-2,28%200
18.45.152,165-1,14%100
18.44.172,15-1,83%400
18.44.172,165-1,14%100
18.42.432,13-2,74%400
18.38.422,18-0,46%100
18.38.002,17-0,91%200
18.35.332,19INV.200
18.35.332,18-0,46%100
OraValoreVar.%Volume
18.35.332,17-0,91%500
18.35.332,16-1,37%100
18.35.332,18-0,46%100
18.29.162,19INV.116
18.28.342,10-4,11%1.103
18.28.342,165-1,14%200
18.27.512,141-2,24%200
18.22.102,23+1,83%100
18.17.162,16-1,37%483
18.11.332,1198-3,21%3.435

(*) I dati sono limitati agli ultimi 100 contratti.

```