Milano 17:12
51.192 -1,14%
Nasdaq 17:12
29.161 -0,95%
Dow Jones 17:12
51.918 0,00%
Londra 17:12
10.495 -0,33%
Francoforte 17:11
24.613 -1,53%

Hang Feng Technology Innovation Co., Ltd

ISIN: KYG4290G1082 - Mercato: NASDAQ - National

3,7
+10,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.11.193,70+10,45%620
17.03.083,72+11,04%100
17.03.083,70+10,45%225
17.03.083,71+10,75%200
17.01.373,725+11,19%4.000
16.54.183,71+10,75%100
16.51.173,70+10,45%122
16.50.363,74+11,64%120
16.50.063,705+10,60%500
16.42.143,70+10,45%227
16.33.523,74+11,64%100
16.32.383,70+10,45%121
16.30.113,745+11,79%200
16.28.393,68+9,85%400
16.18.193,65+8,96%1.400
16.18.133,71+10,75%100
16.17.233,74+11,64%100
16.17.123,69+10,15%390
16.17.123,671+9,58%100
16.17.123,69+10,15%100
16.17.123,715+10,90%300
16.17.123,715+10,90%1.700
16.10.183,75+11,94%1.400
16.05.073,70+10,45%700
16.01.223,71+10,75%100
16.01.203,70+10,45%500
16.00.573,76+12,24%2.000
15.59.023,83+14,33%600
15.58.443,80+13,43%100
15.58.443,77+12,54%745
OraValoreVar.%Volume
15.57.523,76+12,24%100
15.54.503,765+12,39%165
15.54.503,76+12,24%100
15.54.503,77+12,54%100
15.54.003,78+12,84%500
15.53.233,76+12,24%950
15.53.183,73+11,34%1.100
15.52.223,76+12,24%100
15.52.223,71+10,75%1.000
15.50.483,77+12,54%100
15.50.163,7105+10,76%1.376
15.50.073,83+14,33%263
15.50.043,82+14,03%150
15.50.043,80+13,43%100
15.49.573,8698+15,52%100
15.49.003,89+16,12%100
15.49.003,90+16,42%345
15.49.003,88+15,82%100
15.49.003,90+16,42%510
15.49.003,88+15,82%100
15.48.103,89+16,12%500
15.48.103,87+15,52%100
15.48.103,88+15,82%100
15.48.103,87+15,52%100
15.47.463,85+14,93%2.014
15.47.463,84+14,63%300
15.47.373,825+14,18%300
15.47.133,78+12,84%100
15.47.133,755+12,09%100
15.47.133,76+12,24%500
OraValoreVar.%Volume
15.47.133,75+11,94%164
15.46.113,685+10,00%100
15.46.113,6838+9,96%100
15.43.223,68+9,85%385
15.42.243,70+10,45%519
15.42.243,69+10,15%500
15.42.243,68+9,85%100
15.42.243,679+9,82%133
15.42.143,60+7,46%1.032
15.42.143,64+8,66%176
15.41.563,58+6,87%200
15.40.383,60+7,46%100
15.40.363,31-1,19%100
15.39.353,60+7,46%100
15.38.463,61+7,76%100
15.38.143,60+7,46%100
15.37.183,50+4,48%348
15.37.113,57+6,57%100
15.37.093,59+7,16%100
15.36.503,59+7,16%400
15.36.503,58+6,87%264
15.36.503,57+6,57%164
15.36.503,60+7,46%200
15.36.043,53+5,37%100
15.35.143,48+3,88%755
15.35.143,47+3,58%1.200
15.35.143,50+4,48%300
15.35.133,46+3,28%600
15.34.373,45+2,99%200
15.34.203,42+2,09%100
OraValoreVar.%Volume
15.33.153,39+1,19%100
15.33.153,37+0,60%500
15.33.153,36+0,30%1.078
15.33.153,40+1,49%100
15.30.073,30-1,49%300
15.30.063,2502-2,98%100
15.30.013,30-1,49%102
22.00.003,35INV.2.577

(*) I dati sono limitati agli ultimi 100 contratti.

```