Milano 9:37
51.366 -0,81%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:37
10.502 -0,26%
24.844 -0,60%

Hang Feng Technology Innovation Co., Ltd

ISIN: KYG4290G1082 - Mercato: NASDAQ - National

3,35
-7,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,35-7,97%2.577
21.58.563,355-7,83%100
21.45.293,29-9,62%100
21.20.513,30-9,34%100
21.19.423,30-9,34%200
21.19.423,29-9,62%100
21.15.323,29-9,62%673
21.02.433,30-9,34%500
21.01.263,29-9,62%177
20.59.253,30-9,34%417
20.47.113,31-9,07%100
20.21.233,3699-7,42%300
20.21.233,33-8,52%3.700
20.10.393,33-8,52%440
18.50.553,385-7,01%100
18.50.553,38-7,14%100
18.50.553,47-4,67%1.355
18.50.553,46-4,95%200
18.50.553,40-6,59%100
18.50.553,39-6,87%165
18.50.553,38-7,14%164
18.50.553,39-6,87%100
18.50.553,464-4,84%681
18.49.163,31-9,07%100
18.41.523,345-8,10%500
18.41.513,32-8,79%700
18.37.423,345-8,10%100
18.34.163,3595-7,71%118
18.33.463,325-8,65%180
18.20.583,34-8,24%1.000
OraValoreVar.%Volume
18.04.523,34-8,24%100
18.04.523,33-8,52%433
18.04.303,33-8,52%240
17.25.253,33-8,52%156
17.25.253,34-8,24%133
17.25.243,31-9,07%200
17.22.533,30-9,34%116
17.21.423,29-9,62%1.078
17.20.513,3016-9,30%207
17.20.513,30-9,34%100
17.20.233,33-8,52%100
17.14.543,34-8,24%100
17.06.073,405-6,46%300
16.59.383,38-7,14%100
16.50.113,315-8,93%100
16.50.113,30-9,34%2.437
16.48.443,295-9,48%132
16.48.443,30-9,34%278
16.48.443,30-9,34%630
16.45.483,295-9,48%150
16.45.133,29-9,62%403
16.44.093,30-9,34%2.040
16.44.033,29-9,62%100
16.40.153,30-9,34%380
16.36.213,29-9,62%500
16.36.173,30-9,34%400
16.35.533,285-9,75%500
16.32.373,2627-10,37%202
16.32.373,30-9,34%817
16.30.533,31-9,07%1.200
OraValoreVar.%Volume
16.30.533,32-8,79%700
16.30.533,33-8,52%400
16.30.533,32-8,79%5.800
16.30.533,41-6,32%100
16.30.533,40-6,59%216
16.30.533,4101-6,32%300
16.30.533,42-6,04%100
16.30.533,4101-6,32%400
16.30.533,41-6,32%600
16.30.533,42-6,04%2.411
16.30.533,43-5,77%667
16.30.533,45-5,22%300
16.30.533,30-9,34%2.152
16.21.173,42-6,04%100
16.10.063,485-4,26%100
16.10.063,49-4,12%100
16.10.043,49-4,12%300
16.10.013,485-4,26%100
16.09.523,49-4,12%100
16.09.523,485-4,26%100
16.09.523,48-4,40%100
16.09.493,49-4,12%100
16.09.493,485-4,26%500
16.09.123,33-8,52%400
16.09.123,365-7,55%400
16.09.123,32-8,79%431
16.06.083,41-6,32%632
16.05.173,37-7,42%200
16.04.033,3101-9,06%2.000
16.04.023,31-9,07%200
OraValoreVar.%Volume
16.02.243,40-6,59%150
16.00.503,38-7,14%7.812
16.00.433,36-7,69%162
15.58.163,42-6,04%100
15.58.033,36-7,69%142
15.58.033,41-6,32%100
15.57.393,41-6,32%125
15.57.393,42-6,04%500
15.53.213,42-6,04%500
15.47.593,43-5,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```