Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hang Feng Technology Innovation Co., Ltd

ISIN: KYG4290G1082 - Mercato: NASDAQ - National

4,05
-4,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,05INV.149
20.59.094,00-1,23%100
20.30.434,10+1,23%513
20.19.344,04-0,25%200
20.19.144,06+0,25%200
20.17.074,04-0,25%200
19.36.373,96-2,22%200
19.36.373,97-1,98%100
19.36.374,02-0,74%100
19.30.423,96-2,22%200
19.25.553,97-1,98%300
19.24.503,96-2,22%100
19.17.353,91-3,46%100
18.28.263,98-1,73%150
18.18.304,018-0,79%530
17.26.594,01-0,99%200
17.18.174,0241-0,64%300
16.56.344,01-0,99%100
16.56.344,02-0,74%100
16.46.354,0123-0,93%200
16.45.564,10+1,23%100
16.42.554,08+0,74%100
16.37.073,91-3,46%100
16.37.074,00-1,23%100
16.25.123,92-3,21%500
16.23.543,9178-3,26%500
16.22.534,00-1,23%2.000
16.22.293,93-2,96%100
16.22.054,00-1,23%750
16.22.033,94-2,72%100
OraValoreVar.%Volume
16.22.023,99-1,48%100
16.22.014,00-1,23%1.423
16.22.013,99-1,48%100
16.21.123,90-3,70%100
16.21.064,0001-1,23%200
16.21.064,01-0,99%100
16.21.064,00-1,23%908
16.19.364,12+1,73%1.100
16.10.584,13+1,98%100
16.10.584,11+1,48%100
16.10.294,12+1,73%100
16.09.584,20+3,70%1.174
16.09.014,39+8,40%1.000
16.08.374,19+3,46%1.000
16.04.014,40+8,64%2.043
16.04.014,33+6,91%100
16.04.014,35+7,41%100
16.04.014,37+7,90%100
16.04.014,4302+9,39%236
16.04.014,4301+9,39%100
16.04.014,4302+9,39%200
16.04.014,44+9,63%500
16.04.014,505+11,23%1.600
16.04.014,39+8,40%100
16.01.444,57+12,84%100
15.57.074,48+10,62%150
15.42.114,46+10,12%128
15.39.074,54+12,10%100
15.39.074,49+10,86%300
15.39.074,44+9,63%175
OraValoreVar.%Volume
15.39.074,45+9,88%100
15.36.454,435+9,51%100
15.36.454,44+9,63%1.596
14.56.014,33+6,91%100
14.44.474,14+2,22%3.479
14.44.474,30+6,17%337
14.44.474,31+6,42%100
14.44.474,32+6,67%200
14.44.474,33+6,91%100
14.44.474,32+6,67%100
14.43.214,45+9,88%100
21.00.004,24+4,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```