Milano 12:22
51.200 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:22
10.446 -0,80%
Francoforte 12:22
24.686 -1,23%

Hang Feng Technology Innovation Co., Ltd

ISIN: KYG4290G1082 - Mercato: NASDAQ - National

3,35
-7,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,35INV.2.577
21.58.563,355+0,15%100
21.45.293,29-1,79%100
21.20.513,30-1,49%100
21.19.423,30-1,49%200
21.19.423,29-1,79%100
21.15.323,29-1,79%673
21.02.433,30-1,49%500
21.01.263,29-1,79%177
20.59.253,30-1,49%417
20.47.113,31-1,19%100
20.21.233,3699+0,59%300
20.21.233,33-0,60%3.700
20.10.393,33-0,60%440
18.50.553,385+1,04%100
18.50.553,38+0,90%100
18.50.553,47+3,58%1.355
18.50.553,46+3,28%200
18.50.553,40+1,49%100
18.50.553,39+1,19%165
18.50.553,38+0,90%164
18.50.553,39+1,19%100
18.50.553,464+3,40%681
18.49.163,31-1,19%100
18.41.523,345-0,15%500
18.41.513,32-0,90%700
18.37.423,345-0,15%100
18.34.163,3595+0,28%118
18.33.463,325-0,75%180
18.20.583,34-0,30%1.000
OraValoreVar.%Volume
18.04.523,34-0,30%100
18.04.523,33-0,60%433
18.04.303,33-0,60%240
17.25.253,33-0,60%156
17.25.253,34-0,30%133
17.25.243,31-1,19%200
17.22.533,30-1,49%116
17.21.423,29-1,79%1.078
17.20.513,3016-1,44%207
17.20.513,30-1,49%100
17.20.233,33-0,60%100
17.14.543,34-0,30%100
17.06.073,405+1,64%300
16.59.383,38+0,90%100
16.50.113,315-1,04%100
16.50.113,30-1,49%2.437
16.48.443,295-1,64%132
16.48.443,30-1,49%278
16.48.443,30-1,49%630
16.45.483,295-1,64%150
16.45.133,29-1,79%403
16.44.093,30-1,49%2.040
16.44.033,29-1,79%100
16.40.153,30-1,49%380
16.36.213,29-1,79%500
16.36.173,30-1,49%400
16.35.533,285-1,94%500
16.32.373,2627-2,61%202
16.32.373,30-1,49%817
16.30.533,31-1,19%1.200
OraValoreVar.%Volume
16.30.533,32-0,90%700
16.30.533,33-0,60%400
16.30.533,32-0,90%5.800
16.30.533,41+1,79%100
16.30.533,40+1,49%216
16.30.533,4101+1,79%300
16.30.533,42+2,09%100
16.30.533,4101+1,79%400
16.30.533,41+1,79%600
16.30.533,42+2,09%2.411
16.30.533,43+2,39%667
16.30.533,45+2,99%300
16.30.533,30-1,49%2.152
16.21.173,42+2,09%100
16.10.063,485+4,03%100
16.10.063,49+4,18%100
16.10.043,49+4,18%300
16.10.013,485+4,03%100
16.09.523,49+4,18%100
16.09.523,485+4,03%100
16.09.523,48+3,88%100
16.09.493,49+4,18%100
16.09.493,485+4,03%500
16.09.123,33-0,60%400
16.09.123,365+0,45%400
16.09.123,32-0,90%431
16.06.083,41+1,79%632
16.05.173,37+0,60%200
16.04.033,3101-1,19%2.000
16.04.023,31-1,19%200
OraValoreVar.%Volume
16.02.243,40+1,49%150
16.00.503,38+0,90%7.812
16.00.433,36+0,30%162
15.58.163,42+2,09%100
15.58.033,36+0,30%142
15.58.033,41+1,79%100
15.57.393,41+1,79%125
15.57.393,42+2,09%500
15.53.213,42+2,09%500
15.47.593,43+2,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```