Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hang Feng Technology Innovation Co., Ltd

ISIN: KYG4290G1082 - Mercato: NASDAQ - National

2,51
-4,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.582,51-0,40%200
21.54.122,53+0,40%100
21.52.272,51-0,40%312
21.52.272,52INV.700
20.15.282,52INV.108
20.02.542,515-0,20%200
20.02.542,5025-0,69%100
20.02.542,52INV.2.800
20.02.542,51-0,40%200
20.02.542,515-0,20%400
20.02.542,5025-0,69%200
20.02.542,485-1,39%100
20.00.152,451-2,74%1.300
20.00.152,45-2,78%756
19.59.592,46-2,38%100
19.59.592,461-2,34%300
18.45.192,52INV.250
18.18.342,49-1,19%100
18.05.552,51-0,40%210
18.01.042,50-0,79%100
17.41.422,52INV.500
17.28.192,50-0,79%200
17.28.112,51-0,40%200
17.28.112,52INV.184
17.27.492,56+1,59%970
17.26.422,545+0,99%100
17.26.092,5783+2,31%100
17.26.092,545+0,99%100
17.26.092,5783+2,31%200
17.26.092,545+0,99%200
OraValoreVar.%Volume
17.26.092,58+2,38%700
17.26.092,57+1,98%284
17.26.092,545+0,99%100
17.26.092,58+2,38%732
17.18.452,50-0,79%700
17.18.452,4999-0,80%100
17.17.012,50-0,79%100
17.17.012,4988-0,84%100
17.17.012,475-1,79%100
17.17.012,49-1,19%100
17.17.012,475-1,79%100
17.17.012,49-1,19%100
17.04.272,50-0,79%100
17.02.002,50-0,79%700
17.02.002,51-0,40%100
17.02.002,495-0,99%180
16.59.092,57+1,98%200
16.59.092,59+2,78%206
16.57.182,50-0,79%2.511
16.57.182,59+2,78%1.300
16.53.502,57+1,98%200
16.53.502,58+2,38%300
16.53.502,58+2,38%200
16.51.352,50-0,79%1.894
16.51.352,53+0,40%100
16.51.352,50-0,79%500
16.51.352,51-0,40%100
16.51.352,52INV.184
16.51.352,55+1,19%100
16.51.352,51-0,40%200
OraValoreVar.%Volume
16.51.352,52INV.100
16.51.352,53+0,40%200
16.51.352,545+0,99%100
16.51.352,55+1,19%400
16.51.352,545+0,99%100
16.51.352,55+1,19%600
16.51.352,53+0,40%100
16.51.352,55+1,19%100
16.51.352,52INV.100
16.51.352,54+0,79%224
16.51.352,55+1,19%100
16.27.272,62+3,97%160
16.05.012,57+1,98%153
15.52.342,60+3,17%600
15.48.212,63+4,37%456
15.40.242,62+3,97%394
15.40.242,63+4,37%100
15.40.242,60+3,17%428
15.30.012,60+3,17%1.000
22.00.002,62+3,97%154

(*) I dati sono limitati agli ultimi 100 contratti.

```