Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hang Feng Technology Innovation Co., Ltd

ISIN: KYG4290G1082 - Mercato: NASDAQ - National

12,2
-6,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.2812,20-6,23%500
20.42.0012,29-5,53%300
18.34.5512,40-4,69%177
18.25.2512,47-4,15%100
18.25.1412,42-4,53%1.400
18.25.1112,35-5,07%100
18.25.1112,36-5,00%100
18.24.5312,155-6,57%100
18.24.5312,41-4,61%100
18.24.5312,35-5,07%1.500
18.24.5312,34-5,15%100
17.59.5112,21-6,15%350
17.58.0112,30-5,46%100
17.43.0712,35-5,07%100
17.41.5712,34-5,15%100
17.38.2312,39-4,77%100
17.30.0412,50-3,92%100
17.29.4612,674-2,58%100
17.29.4612,89-0,92%100
17.27.5112,39-4,77%100
17.27.5012,50-3,92%5.373
17.27.5012,51-3,84%1.000
17.27.5012,50-3,92%100
17.27.5012,51-3,84%500
17.27.5012,52-3,77%100
17.27.5012,5201-3,77%300
17.27.5012,5202-3,76%200
17.25.0212,70-2,38%100
17.23.2312,69-2,46%100
17.22.4512,65-2,77%100
OraValoreVar.%Volume
17.22.4512,70-2,38%600
17.18.1712,51-3,84%100
17.17.2612,53-3,69%100
17.17.0612,55-3,54%100
17.13.3912,5319-3,67%100
17.13.3412,51-3,84%100
17.13.2012,5101-3,84%100
17.13.1512,50-3,92%100
17.13.0112,51-3,84%100
17.12.4312,55-3,54%1.300
17.12.4312,56-3,46%100
17.12.4112,65-2,77%5.049
17.12.4012,58-3,31%113
17.12.3812,65-2,77%4.390
17.12.3812,72-2,23%147
17.12.3812,73-2,15%300
17.02.0012,7266-2,18%223
17.01.4312,8936-0,89%200
16.47.3612,95-0,46%100
16.36.1212,9001-0,84%100
16.35.5412,88-1,00%800
16.25.0212,72-2,23%100
16.23.2312,70-2,38%100
16.23.2312,71-2,31%1.299
16.23.2312,85-1,23%500
16.19.1112,83-1,38%148
16.17.0112,75-2,00%351
16.16.5712,85-1,23%100
16.15.2212,71-2,31%100
16.15.2212,695-2,42%100
OraValoreVar.%Volume
16.15.2212,71-2,31%100
16.15.2212,68-2,54%200
16.15.0412,78-1,77%100
16.15.0412,92-0,69%100
16.15.0313,00-0,08%4.638
16.15.0213,01INV.600
16.15.0213,02+0,08%100
16.15.0213,03+0,15%1.068
16.15.0213,05+0,31%200
16.15.0213,03+0,15%184
16.15.0213,05+0,31%131
16.15.0213,09+0,61%100
16.15.0213,10+0,69%1.500
16.15.0213,11+0,77%100
16.15.0213,1101+0,77%200
16.15.0013,11+0,77%543
16.15.0013,12+0,85%240
16.14.5813,15+1,08%679
16.14.5813,16+1,15%300
16.14.5613,21+1,54%500
15.56.3813,30+2,23%200
15.56.3613,32+2,38%421
15.56.3613,33+2,46%300
15.56.3613,35+2,61%500
15.56.3413,36+2,69%200
15.56.2113,37+2,77%100
15.55.1113,50+3,77%700
15.53.5813,70+5,30%150
15.52.4713,36+2,69%100
15.52.0013,49+3,69%500
OraValoreVar.%Volume
15.48.4013,35+2,61%500
15.47.0913,32+2,38%164
15.44.5013,50+3,77%274
15.44.4013,35+2,61%100
15.43.5813,50+3,77%100
15.43.0613,32+2,38%500
15.42.3913,31+2,31%200
15.42.1813,32+2,38%500
15.42.1813,40+3,00%903
15.42.1013,43+3,23%102

(*) I dati sono limitati agli ultimi 100 contratti.

```