Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hanmi Financial

Mercato: NASDAQ - National

29,63
-2,44%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5729,63-2,44%110
21.59.4329,635-2,42%100
21.59.3729,62-2,47%1.531
21.59.3429,63-2,44%542
21.59.0029,62-2,47%464
21.58.5829,615-2,49%110
21.58.5129,62-2,47%100
21.58.1729,615-2,49%387
21.57.5729,61-2,50%133
21.57.4729,60-2,54%600
21.57.4529,59-2,57%906
21.57.0129,585-2,58%227
21.56.5229,58-2,60%850
21.56.5229,57-2,63%593
21.56.5229,58-2,60%535
21.56.1729,57-2,63%100
21.55.5429,58-2,60%464
21.55.5429,56-2,67%113
21.55.1329,585-2,58%100
21.54.4729,59-2,57%107
21.54.2729,585-2,58%100
21.54.1929,59-2,57%258
21.52.0729,60-2,54%200
21.51.4829,61-2,50%103
21.51.2529,60-2,54%100
21.50.2929,63-2,44%100
21.50.1929,62-2,47%100
21.50.0429,635-2,42%142
21.50.0029,64-2,40%100
21.48.1129,65-2,37%100
OraValoreVar.%Volume
21.47.4129,66-2,34%100
21.47.3929,67-2,30%207
21.47.1929,665-2,32%100
21.45.1629,68-2,27%100
21.44.1729,68-2,27%140
21.44.1729,69-2,24%180
21.42.1629,67-2,30%210
21.42.1229,66-2,34%100
21.42.0729,68-2,27%200
21.39.3929,69-2,24%200
21.37.3129,68-2,27%110
21.37.0529,67-2,30%100
21.36.5129,68-2,27%720
21.35.4829,665-2,32%100
21.35.4729,68-2,27%300
21.33.4629,69-2,24%113
21.32.3829,695-2,22%110
21.31.1229,70-2,21%100
21.30.5329,69-2,24%100
21.29.0829,715-2,16%200
21.28.5929,705-2,19%113
21.28.5929,72-2,14%260
21.27.4329,72-2,14%100
21.23.0029,68-2,27%100
21.22.4629,66-2,34%100
21.17.4829,675-2,29%100
21.17.1729,69-2,24%100
21.13.2929,635-2,42%100
21.13.2929,64-2,40%100
21.13.2929,6375-2,41%100
OraValoreVar.%Volume
21.10.5829,65-2,37%200
21.09.5629,63-2,44%130
21.09.4029,64-2,40%100
21.08.0429,65-2,37%200
21.07.5629,66-2,34%200
21.04.5229,64-2,40%680
21.04.5229,65-2,37%100
21.04.5229,65-2,37%100
21.03.2929,705-2,19%100
21.03.0729,71-2,17%130
21.02.5229,695-2,22%226
21.02.0829,735-2,09%113
21.02.0629,74-2,07%200
21.01.5929,77-1,98%200
21.00.4129,78-1,94%200
21.00.4129,79-1,91%200
21.00.0829,80-1,88%100
20.59.5329,795-1,89%110
20.57.1029,79-1,91%300
20.56.3429,78-1,94%120
20.56.3429,77-1,98%100
20.56.3429,78-1,94%210
20.56.3029,76-2,01%100
20.56.3029,75-2,04%100
20.56.3029,76-2,01%800
20.56.3029,75-2,04%100
20.55.1529,72-2,14%300
20.53.5729,735-2,09%339
20.53.5629,75-2,04%100
20.52.5529,735-2,09%300
OraValoreVar.%Volume
20.52.5029,75-2,04%100
20.50.2129,725-2,12%100
20.50.2129,73-2,11%100
20.50.2129,725-2,12%120
20.50.2129,71-2,17%220
20.50.2129,72-2,14%100
20.50.2129,725-2,12%810
20.50.2129,735-2,09%336
20.49.2729,71-2,17%100
20.48.2629,72-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```