Milano 15:21
51.067 -1,38%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:21
10.424 -1,01%
Francoforte 15:21
24.603 -1,57%

Hanmi Financial

Mercato: NASDAQ - National

32,47
+1,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5932,47INV.200
21.59.5832,46-0,03%100
21.59.5632,48+0,03%188
21.59.4832,46-0,03%240
21.59.4632,44-0,09%200
21.59.4432,45-0,06%100
21.59.3532,44-0,09%100
21.59.3532,445-0,08%100
21.59.3532,44-0,09%854
21.59.3332,435-0,11%124
21.59.2732,405-0,20%325
21.59.2432,43-0,12%119
21.59.2232,42-0,15%100
21.59.2232,46-0,03%1.000
21.59.2132,48+0,03%747
21.59.1832,49+0,06%900
21.59.1832,50+0,09%406
21.59.1232,505+0,11%100
21.59.0732,515+0,14%200
21.59.0632,51+0,12%713
21.59.0532,515+0,14%100
21.58.2232,50+0,09%100
21.58.0632,495+0,08%100
21.58.0432,49+0,06%100
21.58.0232,50+0,09%400
21.58.0132,51+0,12%369
21.58.0032,49+0,06%300
21.57.4532,485+0,05%100
21.57.2132,47INV.400
21.56.3132,44-0,09%400
OraValoreVar.%Volume
21.56.1932,46-0,03%100
21.56.0732,42-0,15%100
21.56.0132,41-0,18%587
21.55.2232,38-0,28%100
21.55.1332,39-0,25%300
21.55.1132,38-0,28%600
21.55.0932,39-0,25%100
21.55.0532,40-0,22%246
21.55.0032,38-0,28%100
21.54.5032,36-0,34%200
21.54.4032,36-0,34%100
21.54.4032,38-0,28%100
21.54.4032,37-0,31%431
21.54.4032,34-0,40%200
21.54.3832,35-0,37%100
21.54.1732,32-0,46%400
21.53.5532,31-0,49%100
21.53.4732,30-0,52%200
21.53.1032,32-0,46%300
21.53.1032,30-0,52%116
21.53.1032,31-0,49%200
21.52.4232,28-0,59%600
21.52.3832,305-0,51%100
21.52.2432,29-0,55%200
21.52.2232,25-0,68%100
21.52.2232,26-0,65%100
21.52.2232,24-0,71%300
21.52.2232,25-0,68%100
21.52.2132,285-0,57%100
21.51.4632,26-0,65%104
OraValoreVar.%Volume
21.51.3432,25-0,68%814
21.50.1132,255-0,66%100
21.50.0032,25-0,68%600
21.49.0732,22-0,77%300
21.48.1232,21-0,80%100
21.47.5732,24-0,71%100
21.46.3032,25-0,68%100
21.46.2332,24-0,71%100
21.45.2832,25-0,68%200
21.43.3432,26-0,65%100
21.42.5432,24-0,71%100
21.42.5432,25-0,68%100
21.41.4832,24-0,71%100
21.37.1132,25-0,68%320
21.37.0332,255-0,66%112
21.36.4132,24-0,71%100
21.35.0832,22-0,77%300
21.33.1932,21-0,80%310
21.32.4432,2299-0,74%126
21.31.2132,215-0,79%200
21.29.4132,21-0,80%300
21.27.4632,22-0,77%200
21.26.1732,22-0,77%200
21.26.1732,21-0,80%400
21.26.1732,20-0,83%100
21.26.1732,19-0,86%200
21.26.1732,23-0,74%200
21.26.0932,205-0,82%300
21.24.0932,21-0,80%100
21.23.0032,215-0,79%100
OraValoreVar.%Volume
21.22.3732,22-0,77%347
21.21.0132,21-0,80%200
21.19.1932,20-0,83%100
21.17.5632,21-0,80%100
21.15.3132,23-0,74%100
21.15.3132,24-0,71%100
21.15.2332,24-0,71%100
21.15.2332,23-0,74%100
21.15.2332,235-0,72%158
21.14.0332,25-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```