Milano 17:35
51.265 -1,00%
Nasdaq 19:47
29.298 -0,48%
Dow Jones 19:47
51.936 +0,03%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hanmi Financial

Mercato: NASDAQ - National

32,365
-0,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.47.0432,365-0,32%255
19.45.2532,37-0,31%100
19.42.5632,36-0,34%100
19.42.5632,37-0,31%700
19.42.4232,36-0,34%300
19.37.4532,345-0,38%100
19.31.1532,35-0,37%100
19.18.2632,36-0,34%200
19.18.2632,355-0,35%100
19.18.0532,35-0,37%100
19.16.2032,33-0,43%100
19.15.5032,32-0,46%200
19.15.5032,30-0,52%215
19.09.0832,29-0,55%100
19.04.3432,27-0,62%100
19.03.2032,28-0,59%100
19.01.0432,26-0,65%300
18.57.4732,28-0,59%260
18.57.4632,29-0,55%100
18.56.1332,30-0,52%100
18.54.0532,31-0,49%100
18.51.2432,325-0,45%200
18.49.4532,33-0,43%200
18.49.2432,325-0,45%100
18.42.5532,34-0,40%100
18.39.0632,36-0,34%200
18.37.1232,35-0,37%100
18.35.3732,365-0,32%100
18.32.0532,35-0,37%100
18.24.3132,42-0,15%100
OraValoreVar.%Volume
18.21.4932,41-0,18%100
18.20.4032,42-0,15%100
18.19.5832,46-0,03%400
18.16.5732,49+0,06%100
18.12.3032,51+0,12%100
18.08.5232,53+0,18%100
18.03.3632,525+0,17%100
18.03.3632,54+0,22%100
18.03.3632,55+0,25%108
17.56.4532,57+0,31%100
17.53.3632,56+0,28%200
17.52.3632,555+0,26%102
17.52.3532,56+0,28%100
17.51.0032,58+0,34%100
17.51.0032,59+0,37%100
17.47.1432,62+0,46%200
17.44.5132,61+0,43%100
17.44.2132,62+0,46%100
17.42.1232,59+0,37%400
17.31.1732,63+0,49%225
17.31.0932,64+0,52%100
17.30.3832,65+0,55%200
17.25.5332,62+0,46%100
17.25.5332,625+0,48%100
17.09.0232,60+0,40%100
17.08.5732,59+0,37%100
17.07.1532,56+0,28%200
17.07.1532,57+0,31%100
17.03.0232,55+0,25%100
16.59.0932,58+0,34%100
OraValoreVar.%Volume
16.59.0932,57+0,31%100
16.54.5532,56+0,28%100
16.52.5132,58+0,34%100
16.52.2232,595+0,38%100
16.40.5332,58+0,34%100
16.33.4932,56+0,28%100
16.30.0732,55+0,25%200
16.29.3832,52+0,15%148
16.27.0732,535+0,20%100
16.25.2632,525+0,17%100
16.24.3632,53+0,18%300
16.24.3632,51+0,12%200
16.24.3632,53+0,18%300
16.24.2832,52+0,15%137
16.22.4932,54+0,22%100
16.21.3132,57+0,31%100
16.20.3732,58+0,34%300
16.15.2832,57+0,31%300
16.12.4632,62+0,46%100
16.10.5132,66+0,59%100
16.10.2432,67+0,62%200
16.08.1932,62+0,46%1.300
16.07.0432,60+0,40%200
16.04.0932,59+0,37%100
16.03.3932,56+0,28%100
16.03.2432,55+0,25%100
16.01.1432,54+0,22%100
16.00.2232,56+0,28%150
16.00.0132,55+0,25%300
16.00.0132,53+0,18%200
OraValoreVar.%Volume
15.57.2432,51+0,12%100
15.56.3632,48+0,03%100
15.55.3732,46-0,03%100
15.55.0132,43-0,12%300
15.54.5632,42-0,15%400
15.54.5332,41-0,18%100
15.54.5232,40-0,22%200
15.48.1532,47INV.100
15.48.1532,46-0,03%200
15.47.3732,43-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```