Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hanmi Financial

Mercato: NASDAQ - National

28,2
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5328,19+0,18%535
21.59.4528,20+0,21%1.466
21.59.2028,21+0,25%209
21.59.2028,20+0,21%747
21.59.2028,21+0,25%209
21.59.1928,19+0,18%105
21.59.1928,20+0,21%310
21.59.1928,22+0,28%990
21.59.0328,225+0,30%100
21.59.0328,23+0,32%339
21.58.2428,25+0,39%221
21.57.5828,245+0,37%100
21.57.5428,24+0,36%696
21.57.5428,25+0,39%109
21.57.4628,235+0,34%100
21.56.4028,23+0,32%100
21.56.2028,235+0,34%100
21.55.3028,23+0,32%1.537
21.55.3028,22+0,28%200
21.55.2428,25+0,39%705
21.54.5028,22+0,28%100
21.54.5028,25+0,39%100
21.54.5028,22+0,28%100
21.54.5028,25+0,39%472
21.54.5028,22+0,28%105
21.54.4328,195+0,20%100
21.54.4328,21+0,25%100
21.54.4028,18+0,14%100
21.54.4028,145+0,02%100
21.54.4028,15+0,04%400
OraValoreVar.%Volume
21.54.3428,14INV.304
21.54.0028,155+0,05%185
21.52.1928,15+0,04%380
21.51.3128,16+0,07%632
21.50.1028,175+0,12%299
21.48.5928,18+0,14%132
21.48.2628,17+0,11%100
21.47.4528,185+0,16%102
21.45.0828,19+0,18%290
21.40.2128,22+0,28%100
21.40.0528,20+0,21%1.000
21.40.0528,205+0,23%212
21.39.2128,215+0,27%113
21.38.4328,23+0,32%100
21.33.0628,20+0,21%332
21.32.5328,22+0,28%100
21.31.4028,19+0,18%100
21.24.1628,145+0,02%184
21.22.4128,15+0,04%132
21.20.2428,14INV.100
21.17.0128,11-0,11%100
21.17.0128,12-0,07%100
21.17.0128,11-0,11%525
21.12.3728,13-0,04%100
21.01.0028,16+0,07%186
21.00.5528,18+0,14%100
20.56.2028,145+0,02%100
20.47.5728,13-0,04%100
20.45.4428,125-0,05%100
20.41.3628,12-0,07%132
OraValoreVar.%Volume
20.41.3128,09-0,18%300
20.41.3128,10-0,14%400
20.41.3128,10-0,14%100
20.31.4028,13-0,04%132
20.23.1328,10-0,14%200
20.20.2528,105-0,12%100
20.20.2528,11-0,11%100
20.20.2528,12-0,07%200
20.17.0828,14INV.300
20.16.0728,15+0,04%400
20.11.3928,17+0,11%100
20.07.3028,16+0,07%596
20.01.3628,175+0,12%185
20.01.2028,1725+0,12%100
19.47.5928,175+0,12%132
19.43.3328,16+0,07%800
19.38.4628,19+0,18%100
19.32.0128,185+0,16%100
19.30.3428,13-0,04%100
19.20.5628,08-0,21%100
19.18.1428,09-0,18%300
19.12.1028,05-0,32%300
19.09.0928,08-0,21%100
19.09.0928,09-0,18%400
19.08.3028,12-0,07%100
19.01.1928,16+0,07%100
18.51.5428,155+0,05%100
18.51.4928,1275-0,04%100
18.51.4928,15+0,04%298
18.51.4928,125-0,05%832
OraValoreVar.%Volume
18.51.4928,15+0,04%827
18.51.4928,125-0,05%300
18.51.4928,1275-0,04%100
18.51.4928,15+0,04%107
18.51.4928,125-0,05%800
18.51.4928,13-0,04%300
18.51.1728,10-0,14%143
18.49.5328,12-0,07%527
18.49.5228,13-0,04%100
18.46.1628,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```