Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Hanmi Financial

Mercato: NASDAQ - National

26,12
-0,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,12INV.51.007
20.59.5926,11-0,04%100
20.59.4126,12INV.100
20.59.3926,13+0,04%361
20.59.3626,12INV.100
20.59.3126,11-0,04%200
20.59.1926,115-0,02%120
20.59.1826,11-0,04%200
20.59.0426,12INV.100
20.59.0026,115-0,02%100
20.58.3326,12INV.107
20.58.1726,115-0,02%100
20.58.1726,105-0,06%100
20.58.1726,10-0,08%100
20.58.1726,12INV.800
20.58.0126,125+0,02%100
20.57.3526,13+0,04%684
20.57.3526,145+0,10%100
20.57.3526,14+0,08%1.436
20.56.4726,145+0,10%200
20.56.1426,15+0,11%333
20.56.1326,145+0,10%400
20.56.1326,15+0,11%100
20.56.1326,145+0,10%100
20.56.1326,15+0,11%100
20.55.4126,13+0,04%300
20.55.2926,1299+0,04%191
20.55.0026,12INV.300
20.54.4226,11-0,04%714
20.53.4326,12INV.100
OraValoreVar.%Volume
20.53.2926,105-0,06%100
20.53.1026,10-0,08%200
20.51.4526,09-0,11%100
20.51.4126,10-0,08%100
20.51.3026,09-0,11%400
20.50.2826,095-0,10%100
20.50.1726,11-0,04%100
20.50.1026,12INV.100
20.50.1026,11-0,04%300
20.50.0426,12INV.800
20.48.5426,14+0,08%200
20.48.3926,13+0,04%100
20.48.0826,125+0,02%271
20.47.4726,13+0,04%545
20.46.0026,14+0,08%400
20.44.0426,17+0,19%100
20.41.5026,15+0,11%100
20.41.3526,145+0,10%100
20.41.2526,15+0,11%200
20.41.1726,14+0,08%100
20.40.0226,13+0,04%403
20.38.4026,115-0,02%100
20.36.2026,12INV.100
20.35.5126,1175-0,01%100
20.35.2526,13+0,04%207
20.35.2426,12INV.100
20.34.5326,13+0,04%100
20.34.1826,14+0,08%200
20.32.4526,15+0,11%200
20.32.3526,17+0,19%100
OraValoreVar.%Volume
20.32.3526,16+0,15%100
20.32.3526,16+0,15%200
20.30.2126,17+0,19%100
20.30.2126,16+0,15%100
20.29.2426,17+0,19%100
20.26.2326,19+0,27%100
20.25.0926,185+0,25%100
20.22.2126,19+0,27%100
20.18.2126,21+0,34%100
20.17.3526,19+0,27%109
20.15.4826,20+0,31%221
20.15.3326,21+0,34%100
20.14.5226,20+0,31%100
20.13.0926,21+0,34%100
20.11.5526,23+0,42%200
20.11.2026,22+0,38%100
20.11.2026,21+0,34%224
20.09.3826,20+0,31%280
20.07.1326,175+0,21%100
20.06.3726,18+0,23%225
20.03.5526,17+0,19%300
20.02.4026,18+0,23%100
20.00.3526,12INV.100
19.58.3126,13+0,04%214
19.58.0526,12INV.100
19.56.3626,13+0,04%100
19.56.1926,15+0,11%100
19.56.1926,14+0,08%200
19.56.1926,13+0,04%1.016
19.56.0226,12INV.200
OraValoreVar.%Volume
19.55.5426,14+0,08%300
19.50.4726,175+0,21%300
19.50.1526,16+0,15%100
19.46.5726,175+0,21%200
19.45.3326,18+0,23%100
19.45.2826,17+0,19%100
19.42.1326,195+0,29%100
19.41.3926,21+0,34%200
19.41.0126,235+0,44%100
19.40.3426,23+0,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```