Milano 10-dic
43.465 0,00%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 0,00%
Francoforte 10-dic
24.130 0,00%

Hanmi Financial

Mercato: NASDAQ - National

29,13
+3,12%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.5929,13+3,12%200
21.59.5829,12+3,08%207
21.59.4829,105+3,03%110
21.59.4029,14+3,15%200
21.59.3429,12+3,08%396
21.59.3229,11+3,04%1.100
21.59.1229,10+3,01%110
21.59.1229,11+3,04%100
21.59.0329,13+3,12%100
21.58.5629,14+3,15%100
21.58.4529,13+3,12%100
21.58.1629,14+3,15%100
21.58.1429,13+3,12%200
21.58.0929,115+3,06%122
21.58.0829,12+3,08%1.021
21.58.0429,13+3,12%202
21.58.0329,11+3,04%256
21.58.0329,09+2,97%222
21.58.0329,12+3,08%200
21.57.3829,10+3,01%100
21.57.2729,10+3,01%800
21.57.2729,11+3,04%100
21.57.2529,12+3,08%577
21.56.5829,10+3,01%100
21.56.4529,12+3,08%100
21.56.1629,11+3,04%100
21.55.5929,10+3,01%100
21.55.5629,09+2,97%400
21.55.5629,07+2,90%1.072
21.55.5629,04+2,80%200
OraValoreVar.%Volume
21.55.5629,03+2,76%207
21.55.5629,025+2,74%110
21.55.5629,02+2,73%110
21.55.5629,03+2,76%110
21.55.5629,02+2,73%110
21.55.5629,04+2,80%550
21.55.5629,02+2,73%330
21.55.5629,00+2,65%398
21.55.5628,955+2,50%100
21.55.5629,00+2,65%100
21.55.1128,955+2,50%100
21.55.1028,93+2,41%400
21.54.4928,935+2,42%100
21.54.4028,885+2,25%139
21.54.4028,90+2,30%100
21.54.4028,885+2,25%200
21.54.4028,88+2,23%915
21.54.4028,89+2,27%110
21.54.4028,90+2,30%939
21.54.3928,94+2,44%100
21.54.2828,89+2,27%638
21.54.2828,88+2,23%116
21.54.2628,88+2,23%200
21.53.0828,845+2,11%100
21.53.0828,85+2,12%168
21.53.0828,91+2,34%116
21.53.0828,92+2,37%300
21.53.0828,84+2,09%100
21.53.0028,933+2,42%183
21.53.0028,93+2,41%600
OraValoreVar.%Volume
21.52.5028,99+2,62%200
21.52.5028,94+2,44%200
21.52.3828,93+2,41%100
21.52.3628,94+2,44%100
21.52.3628,9873+2,61%100
21.52.2628,93+2,41%194
21.52.2628,94+2,44%100
21.51.3728,93+2,41%100
21.51.3028,94+2,44%100
21.50.5028,93+2,41%100
21.50.4028,88+2,23%300
21.50.4028,96+2,51%372
21.50.4028,88+2,23%331
21.50.2828,87+2,19%200
21.50.2828,965+2,53%499
21.50.2328,965+2,53%100
21.50.1828,8795+2,23%100
21.50.1828,87+2,19%100
21.50.0028,95+2,48%100
21.49.4928,96+2,51%143
21.49.4729,00+2,65%100
21.48.5028,945+2,46%418
21.48.2928,93+2,41%324
21.48.2828,98+2,58%100
21.47.5629,02+2,73%104
21.47.3928,99+2,62%100
21.47.3929,01+2,69%830
21.47.3929,00+2,65%100
21.47.3929,01+2,69%108
21.47.3929,02+2,73%100
OraValoreVar.%Volume
21.47.3929,01+2,69%658
21.47.3929,00+2,65%100
21.47.3929,00+2,65%100
21.47.0929,01+2,69%200
21.46.5029,00+2,65%116
21.46.3129,0055+2,67%200
21.46.1929,00+2,65%100
21.45.1229,055+2,85%100
21.45.0229,055+2,85%210
21.45.0229,06+2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```