Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hanmi Financial

Mercato: NASDAQ - National

32,1
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0032,10INV.39.374
21.59.5932,11+0,03%100
21.59.5632,10INV.250
21.59.5432,11+0,03%200
21.59.3632,09-0,03%990
21.59.1532,10INV.250
21.58.3432,09-0,03%315
21.58.3132,095-0,02%100
21.58.3132,09-0,03%100
21.58.3132,095-0,02%100
21.58.3132,09-0,03%200
21.58.3132,095-0,02%100
21.58.3132,09-0,03%652
21.58.3132,095-0,02%259
21.57.5932,10INV.1.000
21.57.4732,105+0,02%200
21.57.2732,10INV.514
21.57.2632,09-0,03%295
21.57.2432,085-0,05%144
21.57.1232,08-0,06%200
21.57.0732,10INV.200
21.57.0732,08-0,06%100
21.57.0732,085-0,05%100
21.57.0732,09-0,03%250
21.57.0732,10INV.300
21.57.0732,085-0,05%100
21.56.4132,07-0,09%100
21.56.2332,09-0,03%100
21.56.1532,10INV.850
21.56.1532,11+0,03%100
OraValoreVar.%Volume
21.56.1532,10INV.300
21.56.1532,11+0,03%100
21.55.4832,12+0,06%300
21.55.1732,11+0,03%100
21.55.1432,12+0,06%519
21.54.5032,11+0,03%200
21.54.4232,12+0,06%680
21.54.4032,13+0,09%100
21.53.4332,14+0,12%100
21.53.3132,13+0,09%338
21.53.2032,135+0,11%150
21.51.4032,14+0,12%300
21.51.3132,145+0,14%100
21.50.5032,15+0,16%134
21.50.2732,16+0,19%100
21.50.0032,16+0,19%100
21.50.0032,15+0,16%400
21.49.2432,15+0,16%100
21.48.4632,17+0,22%100
21.48.3632,18+0,25%100
21.48.2332,175+0,23%100
21.47.0132,215+0,36%100
21.45.3432,22+0,37%149
21.45.3432,21+0,34%100
21.45.1632,23+0,40%607
21.45.1432,22+0,37%550
21.45.0432,20+0,31%198
21.43.3332,195+0,30%100
21.43.3332,19+0,28%100
21.41.4932,18+0,25%100
OraValoreVar.%Volume
21.39.2132,18+0,25%200
21.39.2132,17+0,22%209
21.38.3532,19+0,28%300
21.37.2432,13+0,09%273
21.37.2332,12+0,06%100
21.36.5132,11+0,03%200
21.35.0132,10INV.200
21.33.0232,105+0,02%100
21.32.4132,12+0,06%100
21.29.0332,14+0,12%100
21.27.5732,15+0,16%100
21.26.4232,14+0,12%300
21.26.1232,16+0,19%138
21.25.4832,165+0,20%150
21.25.4832,16+0,19%100
21.24.3632,155+0,17%150
21.22.4832,15+0,16%400
21.22.4832,155+0,17%150
21.22.4832,15+0,16%288
21.22.4832,16+0,19%100
21.22.4832,155+0,17%100
21.22.4832,16+0,19%100
21.22.4832,15+0,16%400
21.22.1332,16+0,19%200
21.21.4732,15+0,16%100
21.20.5232,14+0,12%145
21.16.0032,165+0,20%100
21.11.2532,17+0,22%300
21.11.2532,16+0,19%139
21.06.0732,15+0,16%200
OraValoreVar.%Volume
21.06.0732,16+0,19%100
21.05.3132,13+0,09%100
21.02.4532,14+0,12%100
21.02.0132,15+0,16%100
21.01.2632,1451+0,14%390
20.59.0732,155+0,17%100
20.59.0732,15+0,16%200
20.52.2332,15+0,16%2.278
20.49.4632,14+0,12%250
20.49.3432,13+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```