Milano 9:32
53.794 +0,16%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:32
10.833 -0,10%
26.427 +0,13%

Hanmi Financial

Mercato: NASDAQ - National

31,97
+0,92%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0031,97+0,92%56.357
21.59.5831,99+0,98%650
21.59.5231,98+0,95%2.092
21.59.4031,97+0,92%1.281
21.59.3031,96+0,88%100
21.59.2931,97+0,92%533
21.58.5731,96+0,88%1.208
21.58.5431,95+0,85%100
21.58.3831,96+0,88%300
21.58.3431,95+0,85%100
21.58.2931,96+0,88%1.408
21.58.2531,95+0,85%700
21.58.1931,95+0,85%101
21.58.1931,94+0,82%100
21.58.0031,96+0,88%400
21.58.0031,9575+0,88%100
21.57.5531,98+0,95%110
21.57.4631,99+0,98%100
21.57.3732,00+1,01%400
21.57.1332,005+1,03%400
21.57.1232,00+1,01%900
21.57.1231,99+0,98%318
21.57.0131,98+0,95%393
21.56.4531,97+0,92%160
21.56.4531,96+0,88%400
21.56.4531,95+0,85%418
21.56.2731,94+0,82%100
21.56.1231,945+0,84%100
21.56.0231,94+0,82%130
21.56.0231,93+0,79%200
OraValoreVar.%Volume
21.56.0231,94+0,82%700
21.56.0231,93+0,79%850
21.56.0231,94+0,82%413
21.55.4631,95+0,85%200
21.55.1431,94+0,82%309
21.55.1131,96+0,88%587
21.55.1131,95+0,85%300
21.55.0031,91+0,73%100
21.55.0031,95+0,85%300
21.55.0031,91+0,73%100
21.55.0031,94+0,82%200
21.55.0031,93+0,79%100
21.55.0031,91+0,73%100
21.54.4032,00+1,01%100
21.54.4031,96+0,88%100
21.54.4032,00+1,01%100
21.54.4031,99+0,98%200
21.54.4032,00+1,01%100
21.54.4031,99+0,98%100
21.54.4031,98+0,95%200
21.54.4031,96+0,88%100
21.54.4031,97+0,92%100
21.54.4032,00+1,01%318
21.54.3832,01+1,04%800
21.54.3031,995+0,99%100
21.53.3732,00+1,01%100
21.52.4332,01+1,04%100
21.50.1132,04+1,14%290
21.50.0132,07+1,23%100
21.50.0032,05+1,17%100
OraValoreVar.%Volume
21.50.0032,072+1,24%100
21.50.0032,073+1,24%100
21.50.0032,07+1,23%200
21.50.0032,06+1,20%100
21.50.0032,07+1,23%200
21.49.4432,09+1,29%127
21.47.4532,11+1,36%100
21.47.0932,10+1,33%300
21.45.3132,08+1,26%100
21.44.2732,09+1,29%100
21.40.3332,105+1,34%100
21.40.2832,11+1,36%100
21.40.2832,115+1,37%100
21.39.5932,10+1,33%300
21.35.2232,11+1,36%300
21.34.4132,105+1,34%100
21.34.0232,11+1,36%200
21.34.0232,12+1,39%100
21.33.0132,13+1,42%346
21.31.1032,14+1,45%200
21.30.3632,15+1,48%100
21.30.0032,16+1,52%100
21.29.5832,17+1,55%300
21.29.5832,165+1,53%150
21.29.1532,175+1,56%558
21.28.4332,17+1,55%309
21.25.1232,16+1,52%100
21.20.0432,14+1,45%100
21.16.5532,11+1,36%100
21.16.5532,10+1,33%300
OraValoreVar.%Volume
21.06.1232,09+1,29%100
21.05.4632,08+1,26%100
21.00.4232,10+1,33%200
20.59.5132,11+1,36%300
20.57.5032,115+1,37%100
20.53.3332,12+1,39%100
20.52.5532,13+1,42%100
20.49.5432,14+1,45%200
20.45.4332,13+1,42%400
20.42.3832,14+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```