Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hanmi Financial

Mercato: NASDAQ - National

32,63
+0,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5832,63+0,49%100
21.59.5832,645+0,54%100
21.59.5832,62+0,46%100
21.59.5532,65+0,55%100
21.59.5332,67+0,62%100
21.59.5332,655+0,57%108
21.59.5332,66+0,59%200
21.59.5032,68+0,65%2.263
21.59.4732,69+0,68%659
21.59.4632,70+0,71%120
21.59.4632,69+0,68%600
21.59.4632,695+0,69%100
21.59.3132,70+0,71%100
21.59.1832,68+0,65%200
21.59.1832,69+0,68%100
21.59.1732,73+0,80%238
21.59.1732,72+0,77%900
21.59.1332,67+0,62%1.822
21.59.0132,66+0,59%100
21.58.5132,64+0,52%100
21.58.4232,67+0,62%283
21.58.4032,68+0,65%400
21.58.3532,69+0,68%300
21.58.3532,695+0,69%100
21.58.3232,69+0,68%300
21.58.3232,695+0,69%100
21.58.3032,69+0,68%225
21.58.1832,70+0,71%400
21.58.1032,71+0,74%100
21.58.0432,73+0,80%100
OraValoreVar.%Volume
21.58.0232,71+0,74%100
21.58.0132,69+0,68%213
21.57.5932,72+0,77%1.062
21.57.5532,74+0,83%600
21.57.5532,76+0,89%100
21.57.3132,74+0,83%100
21.57.3032,73+0,80%100
21.57.2132,74+0,83%100
21.57.1332,73+0,80%100
21.57.0132,70+0,71%400
21.56.5432,72+0,77%100
21.56.4532,71+0,74%300
21.56.4232,715+0,75%100
21.56.3432,70+0,71%695
21.56.3432,71+0,74%100
21.56.3232,715+0,75%100
21.56.3132,71+0,74%717
21.56.0732,72+0,77%100
21.56.0732,73+0,80%100
21.56.0332,70+0,71%300
21.55.5832,71+0,74%100
21.55.3132,70+0,71%300
21.55.3132,71+0,74%142
21.55.2032,72+0,77%108
21.55.2032,70+0,71%293
21.55.1632,71+0,74%100
21.55.1032,77+0,92%200
21.55.0232,74+0,83%200
21.55.0032,647+0,55%100
21.55.0032,65+0,55%200
OraValoreVar.%Volume
21.55.0032,68+0,65%100
21.55.0032,67+0,62%100
21.55.0032,66+0,59%100
21.55.0032,64+0,52%200
21.55.0032,77+0,92%100
21.55.0032,64+0,52%100
21.55.0032,65+0,55%100
21.55.0032,64+0,52%200
21.55.0032,65+0,55%409
21.54.4932,62+0,46%400
21.54.4932,63+0,49%100
21.54.4932,65+0,55%132
21.53.3032,63+0,49%100
21.53.2232,65+0,55%329
21.53.1832,68+0,65%100
21.53.1032,72+0,77%221
21.53.1032,70+0,71%100
21.53.1032,715+0,75%500
21.53.1032,70+0,71%200
21.53.1032,695+0,69%1.700
21.53.1032,71+0,74%100
21.53.1032,695+0,69%200
21.53.1032,71+0,74%100
21.53.1032,70+0,71%200
21.53.1032,72+0,77%400
21.53.1032,695+0,69%400
21.53.1032,70+0,71%800
21.53.1032,70+0,71%100
21.52.5032,67+0,62%200
21.52.4632,66+0,59%100
OraValoreVar.%Volume
21.52.4632,65+0,55%100
21.52.4632,66+0,59%200
21.52.4632,63+0,49%100
21.52.4632,64+0,52%100
21.52.4432,65+0,55%500
21.52.4032,68+0,65%300
21.52.4032,67+0,62%100
21.52.2632,655+0,57%100
21.52.1232,59+0,37%100
21.52.0832,61+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```