Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Hanmi Financial

Mercato: NASDAQ - National

26,235
+0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.44.3326,235+0,44%100
16.43.5226,22+0,38%100
16.39.4626,23+0,42%400
16.39.4426,24+0,46%100
16.39.4426,25+0,50%100
16.39.4426,24+0,46%200
16.37.3626,27+0,57%105
16.37.1926,25+0,50%100
16.37.0126,27+0,57%500
16.34.1626,28+0,61%200
16.31.5626,27+0,57%300
16.31.5626,26+0,54%100
16.29.4226,29+0,65%100
16.29.3126,265+0,56%100
16.29.1126,28+0,61%111
16.29.0626,265+0,56%100
16.29.0326,25+0,50%100
16.28.4626,265+0,56%200
16.28.4126,26+0,54%100
16.24.2526,25+0,50%100
16.22.4326,245+0,48%1.000
16.21.2726,20+0,31%100
16.21.2226,205+0,33%200
16.21.1326,21+0,34%293
16.21.0426,13+0,04%8.485
16.21.0126,18+0,23%100
16.20.5226,22+0,38%100
16.20.4126,18+0,23%200
16.20.0326,175+0,21%100
16.20.0326,20+0,31%100
OraValoreVar.%Volume
16.20.0326,19+0,27%300
16.18.1926,14+0,08%100
16.16.5626,15+0,11%100
16.16.5426,16+0,15%100
16.16.5026,18+0,23%100
16.16.5026,175+0,21%100
16.16.3426,17+0,19%100
16.14.4226,21+0,34%100
16.12.2326,23+0,42%200
16.11.2826,26+0,54%109
16.11.2426,26+0,54%300
16.11.2426,25+0,50%100
16.11.0026,205+0,33%140
16.11.0026,21+0,34%200
16.10.2526,215+0,36%200
16.10.0126,255+0,52%110
16.09.4626,23+0,42%100
16.09.4626,24+0,46%400
16.09.2926,20+0,31%100
16.06.3626,30+0,69%205
16.06.0926,255+0,52%100
16.06.0626,29+0,65%100
16.05.5926,30+0,69%100
16.05.5926,29+0,65%300
16.02.5126,345+0,86%100
16.02.4626,33+0,80%700
15.59.5626,38+1,00%200
15.59.1126,3843+1,01%298
15.57.0426,38+1,00%100
15.53.0626,42+1,15%100
OraValoreVar.%Volume
15.44.4926,36+0,92%200
15.38.4026,34+0,84%100
15.35.1226,37+0,96%200
15.34.0526,35+0,88%100
15.34.0526,345+0,86%301
15.34.0526,35+0,88%123
15.33.4426,30+0,69%300
15.33.4426,29+0,65%225
15.33.4226,32+0,77%100
15.32.3326,29+0,65%600
15.15.3826,26+0,54%445
15.11.5126,19+0,27%104
15.06.2126,07-0,19%100
15.00.3126,09-0,11%160
14.59.0426,12INV.200
14.57.4626,14+0,08%100
14.56.4126,18+0,23%100
14.54.4826,27+0,57%114
14.54.3626,185+0,25%500
14.54.0726,26+0,54%180
14.53.5126,185+0,25%415
14.53.4926,18+0,23%800
14.53.4926,19+0,27%100
14.53.4926,18+0,23%100
14.53.3726,19+0,27%400
14.53.3726,20+0,31%960
14.53.3226,19+0,27%100
14.53.3226,18+0,23%300
14.53.3226,19+0,27%100
14.53.3226,18+0,23%200
OraValoreVar.%Volume
14.53.3226,21+0,34%100
14.53.3226,18+0,23%100
14.53.3226,19+0,27%308
14.53.3226,18+0,23%100
14.53.3226,19+0,27%178
14.50.5526,18+0,23%100
14.50.5526,19+0,27%200
14.50.5526,24+0,46%100
14.48.0626,18+0,23%108
14.44.0626,27+0,57%250

(*) I dati sono limitati agli ultimi 100 contratti.

```