Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Hanmi Financial

Mercato: NASDAQ - National

26,37
+0,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.1226,37+0,96%200
15.34.0526,35+0,88%100
15.34.0526,345+0,86%301
15.34.0526,35+0,88%123
15.33.4426,30+0,69%300
15.33.4426,29+0,65%225
15.33.4226,32+0,77%100
15.32.3326,29+0,65%600
15.15.3826,26+0,54%445
15.11.5126,19+0,27%104
15.06.2126,07-0,19%100
15.00.3126,09-0,11%160
14.59.0426,12INV.200
14.57.4626,14+0,08%100
14.56.4126,18+0,23%100
14.54.4826,27+0,57%114
14.54.3626,185+0,25%500
14.54.0726,26+0,54%180
14.53.5126,185+0,25%415
14.53.4926,18+0,23%800
14.53.4926,19+0,27%100
14.53.4926,18+0,23%100
14.53.3726,19+0,27%400
14.53.3726,20+0,31%960
14.53.3226,19+0,27%100
14.53.3226,18+0,23%300
14.53.3226,19+0,27%100
14.53.3226,18+0,23%200
14.53.3226,21+0,34%100
14.53.3226,18+0,23%100
OraValoreVar.%Volume
14.53.3226,19+0,27%308
14.53.3226,18+0,23%100
14.53.3226,19+0,27%178
14.50.5526,18+0,23%100
14.50.5526,19+0,27%200
14.50.5526,24+0,46%100
14.48.0626,18+0,23%108
14.44.0626,27+0,57%250
14.32.0026,505+1,47%100
14.30.0126,33+0,80%932
21.00.0026,12INV.51.007

(*) I dati sono limitati agli ultimi 100 contratti.

```