Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hanmi Financial

Mercato: NASDAQ - National

28,14
+0,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5128,14+0,18%100
21.59.5128,13+0,14%300
21.59.5128,125+0,12%100
21.59.5128,13+0,14%400
21.59.5128,125+0,12%227
21.59.4228,13+0,14%700
21.59.2828,09INV.1.582
21.59.2828,095+0,02%100
21.59.2728,085-0,02%100
21.59.1628,08-0,04%200
21.58.4728,09INV.100
21.58.1328,095+0,02%225
21.56.4228,11+0,07%200
21.56.4128,10+0,04%1.199
21.55.5928,09INV.300
21.55.5828,08-0,04%100
21.55.2428,07-0,07%1.008
21.55.1928,06-0,11%300
21.55.1828,045-0,16%127
21.55.1728,05-0,14%1.426
21.54.4028,06-0,11%200
21.54.4028,07-0,07%100
21.54.4028,09INV.200
21.54.1428,10+0,04%200
21.54.1128,09INV.100
21.53.4028,12+0,11%100
21.53.2528,13+0,14%3.252
21.53.2428,115+0,09%100
21.53.2428,13+0,14%327
21.52.3028,12+0,11%100
OraValoreVar.%Volume
21.52.3028,11+0,07%100
21.52.3028,10+0,04%400
21.51.5328,13+0,14%300
21.51.5128,09INV.100
21.51.5128,07-0,07%400
21.51.5128,06-0,11%253
21.51.5128,05-0,14%745
21.51.5128,055-0,12%100
21.51.5128,06-0,11%800
21.51.5128,08-0,04%300
21.50.0828,05-0,14%700
21.50.0628,0525-0,13%200
21.50.0628,055-0,12%100
21.50.0628,05-0,14%100
21.50.0628,03-0,21%100
21.50.0628,0525-0,13%200
21.50.0628,055-0,12%100
21.50.0628,05-0,14%400
21.48.5128,04-0,18%302
21.43.1828,05-0,14%300
21.41.4928,03-0,21%100
21.40.2228,035-0,20%100
21.40.1428,04-0,18%100
21.40.1028,03-0,21%100
21.39.1328,02-0,25%200
21.39.1328,01-0,28%520
21.38.4828,00-0,32%400
21.35.2928,01-0,28%100
21.35.2728,03-0,21%300
21.35.2628,04-0,18%600
OraValoreVar.%Volume
21.33.0828,05-0,14%173
21.31.1128,055-0,12%400
21.31.1128,07-0,07%100
21.31.1128,06-0,11%400
21.30.1628,05-0,14%300
21.29.1928,04-0,18%100
21.29.0228,055-0,12%100
21.27.4428,06-0,11%300
21.27.2928,04-0,18%100
21.25.5828,075-0,05%100
21.20.0528,08-0,04%200
21.19.4528,06-0,11%500
21.18.3928,03-0,21%100
21.18.1228,05-0,14%100
21.17.1928,045-0,16%100
21.16.5728,04-0,18%100
21.15.3128,06-0,11%400
21.12.5628,07-0,07%100
21.11.3128,08-0,04%1.295
21.11.3028,085-0,02%100
21.11.3028,09INV.100
21.10.4828,08-0,04%400
21.10.4828,07-0,07%200
21.08.2928,05-0,14%100
21.07.3428,06-0,11%100
21.07.1228,07-0,07%300
21.05.3228,08-0,04%100
21.01.0128,08-0,04%100
21.01.0128,09INV.100
20.55.4728,06-0,11%100
OraValoreVar.%Volume
20.52.3428,10+0,04%700
20.50.2828,11+0,07%100
20.46.5428,07-0,07%300
20.46.5428,055-0,12%100
20.33.3728,06-0,11%100
20.33.0028,07-0,07%144
20.32.4428,06-0,11%100
20.27.5628,07-0,07%100
20.27.2428,05-0,14%100
20.20.3128,06-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```